| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 12.7181 | 13.3612 | 12.7181 | 13.3407 | 4.3715 | +0.582 (+4.56%) | 126,953 |
| 22 May 2012 | USD | 12.628 | 12.9638 | 12.4928 | 12.759 | 4.1809 | +0.09 (+0.71%) | 29,297 |
| 21 May 2012 | USD | 12.5993 | 12.7263 | 12.546 | 12.6689 | 4.1513 | +0.094 (+0.75%) | 46,143 |
| 18 May 2012 | USD | 12.8041 | 12.8041 | 12.4559 | 12.5747 | 4.1205 | -0.184 (-1.44%) | 101,318 |
| 17 May 2012 | USD | 12.7099 | 12.8287 | 12.6976 | 12.759 | 4.1809 | +0.041 (+0.32%) | 228,760 |
| 16 May 2012 | USD | 12.8901 | 12.8901 | 12.6771 | 12.7181 | 4.1675 | -0.102 (-0.80%) | 78,857 |
| 15 May 2012 | USD | 12.7386 | 12.8983 | 12.628 | 12.8205 | 4.201 | +0.012 (+0.10%) | 16,602 |
| 14 May 2012 | USD | 12.8737 | 12.8737 | 12.6689 | 12.8082 | 4.197 | -0.094 (-0.73%) | 36,621 |
| 11 May 2012 | USD | 12.8983 | 12.9024 | 12.7099 | 12.9024 | 4.2279 | +0.004 (+0.03%) | 43,945 |
| 10 May 2012 | USD | 12.8901 | 12.9843 | 12.7549 | 12.8983 | 4.2265 | +0.033 (+0.25%) | 25,146 |
| 9 May 2012 | USD | 12.886 | 12.9884 | 12.8246 | 12.8655 | 4.2158 | -0.18 (-1.38%) | 39,062 |
| 8 May 2012 | USD | 12.9106 | 13.0703 | 12.9106 | 13.0458 | 4.2748 | +0.057 (+0.44%) | 14,404 |
| 7 May 2012 | USD | 12.9884 | 13.1113 | 12.9802 | 12.9884 | 4.256 | -0.139 (-1.06%) | 29,297 |
| 4 May 2012 | USD | 13.0744 | 13.14 | 12.8164 | 13.1277 | 4.3017 | -0.033 (-0.25%) | 143,066 |
| 3 May 2012 | USD | 13.1154 | 13.5127 | 13.0007 | 13.1604 | 4.3124 | +0.123 (+0.94%) | 65,918 |
| 2 May 2012 | USD | 13.0212 | 13.1154 | 12.9106 | 13.0376 | 4.2722 | -0.07 (-0.53%) | 24,414 |
| 1 May 2012 | USD | 13.1359 | 13.3079 | 13.058 | 13.1072 | 4.295 | -0.094 (-0.71%) | 62,256 |
| 30 Apr 2012 | USD | 13.3284 | 13.3284 | 13.1113 | 13.2014 | 4.3258 | -0.012 (-0.09%) | 17,090 |
| 27 Apr 2012 | USD | 13.1645 | 13.2792 | 13.0662 | 13.2137 | 4.3299 | +0.061 (+0.47%) | 55,664 |
| 26 Apr 2012 | USD | 13.1809 | 13.2301 | 13.0867 | 13.1523 | 4.3097 | +0.041 (+0.31%) | 43,945 |
| 25 Apr 2012 | USD | 13.2792 | 13.6724 | 12.972 | 13.1113 | 4.2963 | +0.869 (+25.35%) | 262,695 |
| 25 Apr 2012 |
|
|||||||
| 24 Apr 2012 | USD | 13.14 | 13.2383 | 12.9925 | 13.0744 | 3.4274 | -0.085 (-0.65%) | 74,768 |
| 23 Apr 2012 | USD | 13.484 | 13.484 | 13.1432 | 13.1596 | 3.4497 | -0.328 (-2.43%) | 42,114 |
| 20 Apr 2012 | USD | 13.2252 | 13.4906 | 13.2088 | 13.4873 | 3.5356 | +0.36 (+2.75%) | 77,820 |
| 19 Apr 2012 | USD | 13.1989 | 13.2973 | 13.0843 | 13.1269 | 3.4411 | -0.128 (-0.96%) | 56,458 |
| 18 Apr 2012 | USD | 13.2547 | 13.3104 | 13.1793 | 13.2547 | 3.4746 | -0.029 (-0.22%) | 20,447 |
| 17 Apr 2012 | USD | 13.022 | 13.3956 | 12.9729 | 13.2841 | 3.4823 | +0.36 (+2.79%) | 42,114 |
| 16 Apr 2012 | USD | 12.9794 | 12.9794 | 12.8483 | 12.9237 | 3.3879 | -0.036 (-0.28%) | 21,973 |
| 13 Apr 2012 | USD | 12.9925 | 13.0023 | 12.904 | 12.9597 | 3.3973 | -0.092 (-0.70%) | 45,776 |
| 12 Apr 2012 | USD | 12.986 | 13.1006 | 12.986 | 13.0515 | 3.4214 | +0.128 (+0.99%) | 56,763 |
