| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 13.2547 | 13.3333 | 13.0122 | 13.0679 | 3.4257 | -0.118 (-0.89%) | 293,274 |
| 28 Feb 2012 | USD | 13.2252 | 13.2678 | 13.0744 | 13.1858 | 3.4566 | -0.039 (-0.30%) | 158,691 |
| 27 Feb 2012 | USD | 13.3005 | 13.3038 | 13.1006 | 13.2252 | 3.4669 | -0.193 (-1.44%) | 183,716 |
| 24 Feb 2012 | USD | 13.2579 | 13.484 | 13.176 | 13.4185 | 3.5176 | +0.226 (+1.71%) | 29,297 |
| 23 Feb 2012 | USD | 13.6151 | 13.6348 | 12.9204 | 13.1924 | 3.4583 | -0.432 (-3.17%) | 554,810 |
| 22 Feb 2012 | USD | 13.5725 | 13.6675 | 13.4742 | 13.6249 | 3.5717 | -0.013 (-0.10%) | 184,937 |
| 21 Feb 2012 | USD | 13.6217 | 13.7298 | 13.5496 | 13.638 | 3.5751 | -0.013 (-0.10%) | 73,242 |
| 20 Feb 2012 | USD | 13.6511 | 13.6511 | 13.6511 | 13.6511 | 3.5786 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.5987 | 13.6937 | 13.5856 | 13.6511 | 3.5786 | +0.046 (+0.34%) | 56,763 |
| 16 Feb 2012 | USD | 13.5299 | 13.6348 | 13.4709 | 13.6053 | 3.5665 | +0.039 (+0.29%) | 40,588 |
| 15 Feb 2012 | USD | 13.5496 | 13.6217 | 13.4349 | 13.566 | 3.5562 | +0.112 (+0.83%) | 317,993 |
| 14 Feb 2012 | USD | 13.5299 | 13.5299 | 13.3857 | 13.4545 | 3.527 | -0.059 (-0.44%) | 151,978 |
| 13 Feb 2012 | USD | 13.3693 | 13.5987 | 13.3693 | 13.5135 | 3.5425 | +0.242 (+1.83%) | 43,945 |
| 10 Feb 2012 | USD | 13.2579 | 13.3235 | 13.1924 | 13.271 | 3.4789 | -0.069 (-0.52%) | 90,942 |
| 9 Feb 2012 | USD | 13.3235 | 13.4021 | 13.2383 | 13.3399 | 3.497 | +0.02 (+0.15%) | 140,381 |
| 8 Feb 2012 | USD | 13.2481 | 13.4152 | 13.2481 | 13.3202 | 3.4918 | +0.033 (+0.25%) | 59,204 |
| 7 Feb 2012 | USD | 13.1301 | 13.3464 | 13.0941 | 13.2874 | 3.4832 | +0.138 (+1.05%) | 86,365 |
| 6 Feb 2012 | USD | 13.4349 | 13.4349 | 13.058 | 13.1498 | 3.4471 | -0.344 (-2.55%) | 94,604 |
| 3 Feb 2012 | USD | 13.2252 | 13.6184 | 13.2252 | 13.4939 | 3.5373 | +0.39 (+2.98%) | 68,970 |
| 2 Feb 2012 | USD | 13.1596 | 13.1596 | 13.0384 | 13.1039 | 3.4351 | -0.026 (-0.20%) | 188,293 |
| 1 Feb 2012 | USD | 12.7631 | 13.1367 | 12.6714 | 13.1301 | 3.442 | +0.498 (+3.94%) | 80,566 |
| 31 Jan 2012 | USD | 12.4453 | 12.7074 | 12.3994 | 12.6321 | 3.3114 | +0.282 (+2.28%) | 248,718 |
| 30 Jan 2012 | USD | 12.2946 | 12.4289 | 12.2946 | 12.3503 | 3.2376 | -0.062 (-0.50%) | 84,229 |
| 27 Jan 2012 | USD | 12.383 | 12.4518 | 12.3765 | 12.4125 | 3.2539 | +0.108 (+0.88%) | 90,027 |
| 26 Jan 2012 | USD | 12.3339 | 12.3699 | 12.2487 | 12.3044 | 3.2255 | +0.007 (+0.05%) | 79,346 |
| 25 Jan 2012 | USD | 12.3568 | 12.3994 | 12.1897 | 12.2978 | 3.2238 | -0.039 (-0.32%) | 105,896 |
| 24 Jan 2012 | USD | 12.56 | 12.56 | 11.9833 | 12.3372 | 3.2341 | -0.275 (-2.18%) | 220,032 |
| 23 Jan 2012 | USD | 12.7926 | 12.7959 | 12.5501 | 12.6124 | 3.3063 | -0.18 (-1.41%) | 161,438 |
| 20 Jan 2012 | USD | 12.4846 | 12.8123 | 12.4518 | 12.7926 | 3.3535 | +0.39 (+3.14%) | 109,558 |
| 19 Jan 2012 | USD | 12.2225 | 12.4027 | 12.2126 | 12.4027 | 3.2513 | +0.292 (+2.41%) | 113,525 |
