Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 141.77 | 141.77 | 140.5 | 140.51 | 140.51 | -0.27 (-0.19%) | 176,300 |
20 Jul 2023 | USD | 138.89 | 141.04 | 138.89 | 140.78 | 140.78 | +2.28 (+1.65%) | 132,100 |
19 Jul 2023 | USD | 139.04 | 139.56 | 137.82 | 138.5 | 138.5 | -0.19 (-0.14%) | 214,700 |
18 Jul 2023 | USD | 137.83 | 139.39 | 137.37 | 138.69 | 138.69 | +0.9 (+0.65%) | 211,600 |
17 Jul 2023 | USD | 135.4 | 137.8 | 134.76 | 137.79 | 137.79 | +2.39 (+1.77%) | 281,700 |
14 Jul 2023 | USD | 138.32 | 138.32 | 134.92 | 135.4 | 135.4 | -2.82 (-2.04%) | 309,300 |
13 Jul 2023 | USD | 139.49 | 139.81 | 138.15 | 138.22 | 138.22 | -0.96 (-0.69%) | 102,600 |
12 Jul 2023 | USD | 141.35 | 141.35 | 138.79 | 139.18 | 139.18 | -1.3 (-0.93%) | 162,900 |
11 Jul 2023 | USD | 137.83 | 140.69 | 137.83 | 140.48 | 140.48 | +1.93 (+1.39%) | 138,000 |
10 Jul 2023 | USD | 137.73 | 139.51 | 137.73 | 138.55 | 138.55 | +0.35 (+0.25%) | 163,100 |
7 Jul 2023 | USD | 138.28 | 138.83 | 137.57 | 138.2 | 138.2 | -0.34 (-0.25%) | 228,700 |
6 Jul 2023 | USD | 137.83 | 139.15 | 136.69 | 138.54 | 138.54 | -0.4 (-0.29%) | 143,900 |
5 Jul 2023 | USD | 140.01 | 140.01 | 137.94 | 138.94 | 138.94 | -0.67 (-0.48%) | 118,600 |
3 Jul 2023 | USD | 139.91 | 140.7 | 139.2 | 139.61 | 139.61 | -0.99 (-0.70%) | 106,100 |
30 Jun 2023 | USD | 140.41 | 141.7 | 139.96 | 140.6 | 140.6 | +0.59 (+0.42%) | 158,500 |
29 Jun 2023 | USD | 139.01 | 141.27 | 139.01 | 140.01 | 140.01 | +0.31 (+0.22%) | 217,200 |
28 Jun 2023 | USD | 139.33 | 139.99 | 139.06 | 139.7 | 139.7 | +0.22 (+0.16%) | 267,300 |
27 Jun 2023 | USD | 137.9 | 140.11 | 137.9 | 139.48 | 139.48 | +1.71 (+1.24%) | 112,400 |
26 Jun 2023 | USD | 138.54 | 139.39 | 136.02 | 137.77 | 137.77 | -1.49 (-1.07%) | 199,500 |
23 Jun 2023 | USD | 137.17 | 140.01 | 137.17 | 139.26 | 139.26 | +0.53 (+0.38%) | 560,300 |
22 Jun 2023 | USD | 137.15 | 138.75 | 136.78 | 138.73 | 138.73 | +1.05 (+0.76%) | 268,500 |
21 Jun 2023 | USD | 134.1 | 138 | 134.07 | 137.68 | 137.68 | +3.51 (+2.62%) | 263,600 |
20 Jun 2023 | USD | 131.32 | 134.23 | 131.32 | 134.17 | 134.17 | +1.63 (+1.23%) | 345,900 |
16 Jun 2023 | USD | 132.94 | 134.22 | 132.54 | 132.54 | 132.54 | -0.2 (-0.15%) | 361,800 |
15 Jun 2023 | USD | 131.13 | 132.95 | 131.13 | 132.74 | 132.74 | +1.45 (+1.10%) | 251,600 |
14 Jun 2023 | USD | 131.36 | 132.66 | 131.21 | 131.29 | 131.29 | -0.2 (-0.15%) | 237,400 |
13 Jun 2023 | USD | 132.01 | 133.06 | 131.48 | 131.49 | 131.49 | +0.14 (+0.11%) | 156,100 |
12 Jun 2023 | USD | 131.06 | 131.58 | 130.18 | 131.35 | 131.35 | +0.64 (+0.49%) | 128,400 |
9 Jun 2023 | USD | 131.5 | 131.5 | 129.14 | 130.71 | 130.71 | -0.46 (-0.35%) | 167,500 |
8 Jun 2023 | USD | 129.61 | 133.14 | 129.61 | 131.17 | 131.17 | +1.04 (+0.80%) | 229,100 |