| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 12.0816 | 12.2159 | 12.0095 | 12.1111 | 3.1749 | -0.046 (-0.38%) | 118,713 |
| 17 Jan 2012 | USD | 12.2978 | 12.4518 | 12.1242 | 12.1569 | 3.1869 | -0.013 (-0.11%) | 115,662 |
| 16 Jan 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 3.1903 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.5272 | 12.5272 | 12.1045 | 12.17 | 3.1903 | -0.439 (-3.48%) | 47,302 |
| 12 Jan 2012 | USD | 12.5731 | 12.6353 | 12.4879 | 12.6091 | 3.3054 | +0.066 (+0.52%) | 61,340 |
| 11 Jan 2012 | USD | 12.5993 | 12.6026 | 12.5141 | 12.5436 | 3.2882 | -0.046 (-0.36%) | 128,784 |
| 10 Jan 2012 | USD | 12.5862 | 12.714 | 12.5403 | 12.5895 | 3.3003 | +0.095 (+0.76%) | 102,234 |
| 9 Jan 2012 | USD | 12.4682 | 12.5239 | 12.2978 | 12.4944 | 3.2753 | -0.033 (-0.26%) | 28,381 |
| 6 Jan 2012 | USD | 12.5272 | 13.1858 | 12.3765 | 12.5272 | 3.2839 | -0.066 (-0.52%) | 93,994 |
| 5 Jan 2012 | USD | 12.5501 | 12.6419 | 12.4125 | 12.5927 | 3.3011 | -0.007 (-0.05%) | 124,817 |
| 4 Jan 2012 | USD | 12.7566 | 12.8418 | 12.5108 | 12.5993 | 3.3028 | -0.252 (-1.96%) | 118,103 |
| 3 Jan 2012 | USD | 13.3202 | 13.3202 | 12.6747 | 12.8516 | 3.369 | -0.043 (-0.33%) | 107,422 |
| 2 Jan 2012 | USD | 12.8942 | 12.8942 | 12.8942 | 12.8942 | 3.3801 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.9761 | 13.0384 | 12.7336 | 12.8942 | 3.3801 | -0.164 (-1.25%) | 227,661 |
| 29 Dec 2011 | USD | 12.8451 | 13.0777 | 12.8123 | 13.058 | 3.4231 | +0.295 (+2.31%) | 163,269 |
| 28 Dec 2011 | USD | 13.0253 | 13.1367 | 12.7009 | 12.7631 | 3.3458 | -0.344 (-2.63%) | 168,457 |
| 27 Dec 2011 | USD | 12.8352 | 13.1531 | 12.6583 | 13.1072 | 3.436 | +0.147 (+1.14%) | 154,724 |
| 26 Dec 2011 | USD | 12.9597 | 12.9597 | 12.9597 | 12.9597 | 3.3973 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.0744 | 13.0744 | 12.8942 | 12.9597 | 3.3973 | -0.098 (-0.75%) | 78,735 |
| 22 Dec 2011 | USD | 13.1826 | 13.2219 | 12.9597 | 13.058 | 3.4231 | -0.125 (-0.95%) | 98,572 |
| 21 Dec 2011 | USD | 13.0941 | 13.2481 | 12.8221 | 13.1826 | 3.4557 | +0.023 (+0.17%) | 61,951 |
| 20 Dec 2011 | USD | 12.7795 | 13.176 | 12.7795 | 13.1596 | 3.4497 | +0.655 (+5.24%) | 131,836 |
| 19 Dec 2011 | USD | 12.773 | 12.8909 | 12.4191 | 12.5043 | 3.2779 | -0.239 (-1.88%) | 65,613 |
| 16 Dec 2011 | USD | 13.4349 | 13.6806 | 12.5895 | 12.7435 | 3.3406 | -0.36 (-2.75%) | 131,836 |
| 15 Dec 2011 | USD | 13.1957 | 13.2121 | 13.0318 | 13.1039 | 3.4351 | +0.029 (+0.23%) | 78,735 |
| 14 Dec 2011 | USD | 12.8942 | 13.1695 | 12.8942 | 13.0744 | 3.4274 | +0.02 (+0.15%) | 342,407 |
| 13 Dec 2011 | USD | 13.2874 | 13.5168 | 12.9663 | 13.0548 | 3.4222 | -0.233 (-1.75%) | 120,850 |
| 12 Dec 2011 | USD | 13.4218 | 13.4218 | 13.0679 | 13.2874 | 3.4832 | -0.167 (-1.24%) | 47,913 |
| 9 Dec 2011 | USD | 12.9303 | 13.5856 | 12.9303 | 13.4545 | 3.527 | +0.6 (+4.66%) | 37,231 |
| 8 Dec 2011 | USD | 13.2547 | 13.271 | 12.8549 | 12.8549 | 3.3698 | -0.531 (-3.97%) | 26,855 |
