| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 11.9276 | 12.2585 | 11.8161 | 12.1733 | 3.1912 | +0.321 (+2.71%) | 191,040 |
| 25 Oct 2011 | USD | 11.8653 | 12.2061 | 11.7998 | 11.8522 | 3.107 | -0.161 (-1.34%) | 204,468 |
| 24 Oct 2011 | USD | 11.6261 | 12.0226 | 11.6031 | 12.0127 | 3.1491 | +0.41 (+3.53%) | 59,814 |
| 21 Oct 2011 | USD | 11.4622 | 11.6228 | 11.3574 | 11.6031 | 3.0417 | +0.285 (+2.52%) | 44,556 |
| 20 Oct 2011 | USD | 11.0166 | 11.3607 | 10.8888 | 11.3181 | 2.967 | +0.246 (+2.22%) | 72,021 |
| 19 Oct 2011 | USD | 11.0789 | 11.3607 | 10.9773 | 11.0723 | 2.9025 | -0.098 (-0.88%) | 53,101 |
| 18 Oct 2011 | USD | 10.8298 | 11.2722 | 10.7839 | 11.1706 | 2.9283 | +0.223 (+2.04%) | 169,373 |
| 17 Oct 2011 | USD | 11.1706 | 11.2296 | 10.7938 | 10.9478 | 2.8699 | -0.364 (-3.22%) | 138,550 |
| 14 Oct 2011 | USD | 11.305 | 11.4885 | 11.1575 | 11.3115 | 2.9652 | -0.098 (-0.86%) | 144,348 |
| 13 Oct 2011 | USD | 11.5671 | 11.6195 | 11.3541 | 11.4098 | 2.991 | -0.265 (-2.27%) | 101,624 |
| 12 Oct 2011 | USD | 11.6392 | 11.7146 | 11.5474 | 11.6752 | 3.0606 | +0.062 (+0.54%) | 34,790 |
| 11 Oct 2011 | USD | 11.5802 | 11.6621 | 11.4459 | 11.613 | 3.0443 | +0.075 (+0.65%) | 46,387 |
| 10 Oct 2011 | USD | 11.4098 | 11.6064 | 11.3082 | 11.5376 | 3.0245 | +0.246 (+2.18%) | 106,812 |
| 7 Oct 2011 | USD | 11.2919 | 11.4688 | 11.1018 | 11.2919 | 2.9601 | +0.059 (+0.53%) | 108,032 |
| 6 Oct 2011 | USD | 11.246 | 11.5278 | 11.0166 | 11.2329 | 2.9446 | -0.088 (-0.78%) | 161,743 |
| 5 Oct 2011 | USD | 10.8167 | 11.436 | 10.702 | 11.3213 | 2.9678 | +0.57 (+5.30%) | 622,559 |
| 4 Oct 2011 | USD | 10.3186 | 10.7905 | 10.181 | 10.7512 | 2.8184 | +0.367 (+3.53%) | 180,359 |
| 3 Oct 2011 | USD | 10.9773 | 11.2034 | 10.3252 | 10.3842 | 2.7222 | -0.645 (-5.85%) | 158,081 |
| 30 Sep 2011 | USD | 10.8659 | 11.2656 | 10.8659 | 11.0297 | 2.8914 | +0.02 (+0.18%) | 150,452 |
| 29 Sep 2011 | USD | 11.3279 | 11.7211 | 10.7414 | 11.01 | 2.8862 | -0.252 (-2.24%) | 62,256 |
| 28 Sep 2011 | USD | 11.4754 | 11.6687 | 11.223 | 11.2624 | 2.9524 | -0.262 (-2.27%) | 48,523 |
| 27 Sep 2011 | USD | 11.1411 | 11.7277 | 11.0625 | 11.5245 | 3.0211 | +0.577 (+5.27%) | 103,149 |
| 26 Sep 2011 | USD | 10.7381 | 11.01 | 10.5382 | 10.9478 | 2.8699 | +0.233 (+2.17%) | 147,705 |
| 23 Sep 2011 | USD | 10.5054 | 10.7381 | 10.24 | 10.7151 | 2.8089 | +0.318 (+3.06%) | 57,373 |
| 22 Sep 2011 | USD | 10.5939 | 10.7414 | 10.2203 | 10.3973 | 2.7256 | -0.397 (-3.67%) | 98,877 |
| 21 Sep 2011 | USD | 10.6693 | 11.0985 | 10.6693 | 10.7938 | 2.8295 | +0.206 (+1.95%) | 151,978 |
| 20 Sep 2011 | USD | 11.2394 | 11.2394 | 10.4989 | 10.5873 | 2.7754 | -0.636 (-5.66%) | 182,190 |
| 19 Sep 2011 | USD | 11.2886 | 11.2886 | 10.9969 | 11.223 | 2.942 | -0.059 (-0.52%) | 87,280 |
| 16 Sep 2011 | USD | 11.4426 | 11.6851 | 11.282 | 11.282 | 2.9575 | -0.138 (-1.20%) | 246,277 |
| 15 Sep 2011 | USD | 11.4393 | 11.5081 | 11.2525 | 11.4196 | 2.9936 | +0.092 (+0.81%) | 71,106 |
