| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 11.9374 | 11.9964 | 11.5114 | 11.8817 | 3.1147 | +0.007 (+0.06%) | 62,256 |
| 2 Aug 2011 | USD | 12.075 | 12.3339 | 11.8751 | 11.8751 | 3.113 | -0.298 (-2.45%) | 67,749 |
| 1 Aug 2011 | USD | 12.1831 | 12.3372 | 12.0095 | 12.1733 | 3.1912 | +0.049 (+0.40%) | 52,185 |
| 29 Jul 2011 | USD | 12.1405 | 12.2978 | 11.8686 | 12.1242 | 3.1783 | -0.079 (-0.64%) | 65,002 |
| 28 Jul 2011 | USD | 12.2356 | 12.501 | 12.2028 | 12.2028 | 3.1989 | -0.029 (-0.24%) | 56,152 |
| 27 Jul 2011 | USD | 12.9008 | 12.9008 | 12.1537 | 12.2323 | 3.2066 | -0.734 (-5.66%) | 151,367 |
| 26 Jul 2011 | USD | 13.1334 | 13.1989 | 12.9597 | 12.9663 | 3.399 | -0.216 (-1.64%) | 16,785 |
| 25 Jul 2011 | USD | 13.058 | 13.3661 | 13.058 | 13.1826 | 3.4557 | -0.177 (-1.32%) | 29,907 |
| 22 Jul 2011 | USD | 13.4119 | 13.5365 | 13.3202 | 13.3595 | 3.5021 | -0.026 (-0.20%) | 17,700 |
| 21 Jul 2011 | USD | 13.3857 | 13.6315 | 13.3726 | 13.3857 | 3.509 | +0.016 (+0.12%) | 72,327 |
| 20 Jul 2011 | USD | 13.3825 | 13.4218 | 13.2874 | 13.3693 | 3.5047 | +0.095 (+0.72%) | 35,706 |
| 19 Jul 2011 | USD | 12.9532 | 13.3399 | 12.9106 | 13.2743 | 3.4798 | +0.452 (+3.53%) | 42,725 |
| 18 Jul 2011 | USD | 12.9237 | 12.9237 | 12.6091 | 12.8221 | 3.3612 | -0.2 (-1.54%) | 54,321 |
| 15 Jul 2011 | USD | 13.1138 | 13.1138 | 12.904 | 13.022 | 3.4136 | -0.069 (-0.53%) | 41,809 |
| 14 Jul 2011 | USD | 13.2547 | 13.3235 | 12.9761 | 13.0908 | 3.4317 | -0.177 (-1.33%) | 62,561 |
| 13 Jul 2011 | USD | 13.3431 | 13.4709 | 13.235 | 13.2678 | 3.4781 | -0.003 (-0.02%) | 33,569 |
| 12 Jul 2011 | USD | 13.3726 | 13.4611 | 13.176 | 13.271 | 3.4789 | -0.046 (-0.34%) | 80,872 |
| 11 Jul 2011 | USD | 13.4742 | 13.4873 | 13.2252 | 13.3169 | 3.4909 | -0.187 (-1.38%) | 56,458 |
| 8 Jul 2011 | USD | 13.2514 | 13.6708 | 13.2514 | 13.5037 | 3.5399 | 0.0 (0.0%) | 124,512 |
| 7 Jul 2011 | USD | 13.5856 | 13.5856 | 13.4349 | 13.5037 | 3.5399 | -0.016 (-0.12%) | 73,547 |
| 6 Jul 2011 | USD | 13.2481 | 13.5856 | 13.2481 | 13.5201 | 3.5442 | +0.203 (+1.53%) | 50,049 |
| 5 Jul 2011 | USD | 13.3267 | 13.4152 | 13.1989 | 13.3169 | 3.4909 | +0.085 (+0.64%) | 63,782 |
| 4 Jul 2011 | USD | 13.2317 | 13.2317 | 13.2317 | 13.2317 | 3.4686 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.0744 | 13.2579 | 13.0548 | 13.2317 | 3.4686 | +0.203 (+1.56%) | 52,490 |
| 30 Jun 2011 | USD | 12.9237 | 13.0384 | 12.8745 | 13.0286 | 3.4154 | +0.183 (+1.43%) | 32,043 |
| 29 Jun 2011 | USD | 12.9171 | 12.9171 | 12.7861 | 12.8451 | 3.3673 | +0.066 (+0.51%) | 57,678 |
| 28 Jun 2011 | USD | 12.7304 | 12.8549 | 12.691 | 12.7795 | 3.3501 | +0.111 (+0.88%) | 69,580 |
| 27 Jun 2011 | USD | 12.537 | 12.6943 | 12.4322 | 12.6681 | 3.3209 | +0.095 (+0.76%) | 108,948 |
| 24 Jun 2011 | USD | 12.7992 | 12.8319 | 12.5075 | 12.5731 | 3.296 | -0.246 (-1.92%) | 61,340 |
| 23 Jun 2011 | USD | 12.6124 | 12.8647 | 12.4256 | 12.8188 | 3.3604 | +0.01 (+0.08%) | 33,875 |
