| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 126.72 | 130.75 | 126.26 | 130.13 | 130.13 | +3.15 (+2.48%) | 226,400 |
| 6 Jun 2023 | USD | 125.44 | 127.2 | 125.14 | 126.98 | 126.98 | +1.51 (+1.20%) | 172,300 |
| 5 Jun 2023 | USD | 128 | 128.59 | 125.24 | 125.47 | 125.47 | -3.32 (-2.58%) | 152,600 |
| 2 Jun 2023 | USD | 125.27 | 128.81 | 125 | 128.79 | 128.79 | +4.97 (+4.01%) | 229,300 |
| 1 Jun 2023 | USD | 121.88 | 123.94 | 121.76 | 123.82 | 123.82 | +1.97 (+1.62%) | 339,600 |
| 31 May 2023 | USD | 127.18 | 127.29 | 121.43 | 121.85 | 121.85 | -5.13 (-4.04%) | 684,700 |
| 30 May 2023 | USD | 126 | 128 | 126 | 126.98 | 126.98 | +0.82 (+0.65%) | 297,500 |
| 26 May 2023 | USD | 127.73 | 129.45 | 125.88 | 126.16 | 126.16 | -1.91 (-1.49%) | 273,100 |
| 25 May 2023 | USD | 130.13 | 130.13 | 127.49 | 128.07 | 128.07 | -1.29 (-1.00%) | 240,900 |
| 24 May 2023 | USD | 130.53 | 130.61 | 127.63 | 129.36 | 129.36 | -1.49 (-1.14%) | 206,700 |
| 23 May 2023 | USD | 142.24 | 142.24 | 128.67 | 130.85 | 130.85 | -11.61 (-8.15%) | 623,400 |
| 22 May 2023 | USD | 139.99 | 142.89 | 139.99 | 142.46 | 142.46 | +2.58 (+1.84%) | 386,400 |
| 19 May 2023 | USD | 141.96 | 141.96 | 139.06 | 139.88 | 139.88 | -0.99 (-0.70%) | 190,400 |
| 18 May 2023 | USD | 140 | 140.99 | 139.43 | 140.87 | 140.87 | +0.86 (+0.61%) | 249,200 |
| 17 May 2023 | USD | 140.66 | 141.17 | 139.75 | 140.01 | 140.01 | +0.01 (+0.01%) | 194,900 |
| 16 May 2023 | USD | 140 | 141.02 | 139.69 | 140 | 140 | -1.02 (-0.72%) | 209,300 |
| 15 May 2023 | USD | 133.4 | 143.43 | 132.05 | 141.02 | 141.02 | +9.17 (+6.95%) | 909,200 |
| 12 May 2023 | USD | 133.59 | 134.04 | 129.9 | 131.85 | 131.85 | -1.64 (-1.23%) | 180,000 |
| 11 May 2023 | USD | 133.81 | 134.08 | 132.41 | 133.49 | 133.49 | -1.17 (-0.87%) | 162,800 |
| 10 May 2023 | USD | 135.15 | 135.46 | 133.46 | 134.66 | 134.66 | -0.32 (-0.24%) | 287,500 |
| 9 May 2023 | USD | 134.25 | 135.69 | 133.55 | 134.98 | 134.98 | +0.46 (+0.34%) | 403,800 |
| 8 May 2023 | USD | 135.33 | 135.92 | 133.91 | 134.52 | 134.52 | -0.95 (-0.70%) | 97,300 |
| 5 May 2023 | USD | 134.22 | 135.95 | 134.22 | 135.47 | 135.47 | +1.67 (+1.25%) | 90,800 |
| 4 May 2023 | USD | 135.7 | 136.38 | 132.34 | 133.8 | 133.8 | -2.77 (-2.03%) | 104,800 |
| 3 May 2023 | USD | 135.02 | 137.27 | 135.02 | 136.57 | 136.57 | +1.02 (+0.75%) | 119,400 |
| 2 May 2023 | USD | 135.8 | 136.36 | 134.63 | 135.55 | 135.55 | -0.96 (-0.70%) | 103,700 |
| 1 May 2023 | USD | 134.56 | 137.76 | 134.42 | 136.51 | 136.51 | +2.28 (+1.70%) | 102,300 |
| 28 Apr 2023 | USD | 134.08 | 135.13 | 133.96 | 134.23 | 134.23 | -0.6 (-0.45%) | 193,200 |
| 27 Apr 2023 | USD | 131.4 | 135.08 | 131.4 | 134.83 | 134.83 | +3.53 (+2.69%) | 114,200 |
| 26 Apr 2023 | USD | 133.21 | 133.65 | 130.98 | 131.3 | 131.3 | -2.35 (-1.76%) | 119,200 |
