Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 135.71 | 135.71 | 133.3 | 133.65 | 133.65 | -2.21 (-1.63%) | 81,700 |
24 Apr 2023 | USD | 135.93 | 136.72 | 134.91 | 135.86 | 135.86 | -0.87 (-0.64%) | 85,700 |
21 Apr 2023 | USD | 136.91 | 136.91 | 135.48 | 136.73 | 136.73 | +0.65 (+0.48%) | 124,500 |
20 Apr 2023 | USD | 135 | 136.39 | 134.35 | 136.08 | 136.08 | +1.08 (+0.80%) | 119,100 |
19 Apr 2023 | USD | 135.48 | 136.48 | 134.31 | 135 | 135 | -0.84 (-0.62%) | 101,700 |
18 Apr 2023 | USD | 134.13 | 136.32 | 134.13 | 135.84 | 135.84 | +1.87 (+1.40%) | 162,700 |
17 Apr 2023 | USD | 134.09 | 134.51 | 133.07 | 133.97 | 133.97 | +0.43 (+0.32%) | 134,600 |
14 Apr 2023 | USD | 134.09 | 134.4 | 132.96 | 133.54 | 133.54 | -1 (-0.74%) | 72,300 |
13 Apr 2023 | USD | 133.83 | 134.8 | 133.07 | 134.54 | 134.54 | +0.61 (+0.46%) | 79,600 |
12 Apr 2023 | USD | 134.36 | 135.05 | 133.34 | 133.93 | 133.93 | +0.04 (+0.03%) | 79,400 |
11 Apr 2023 | USD | 134.14 | 134.36 | 133.48 | 133.89 | 133.89 | +0.49 (+0.37%) | 98,500 |
10 Apr 2023 | USD | 131.07 | 133.4 | 131.07 | 133.4 | 133.4 | +1.36 (+1.03%) | 49,100 |
6 Apr 2023 | USD | 131.47 | 132.74 | 131.37 | 132.04 | 132.04 | +0.13 (+0.10%) | 104,300 |
5 Apr 2023 | USD | 134.04 | 134.27 | 131.62 | 131.91 | 131.91 | -2.23 (-1.66%) | 125,000 |
4 Apr 2023 | USD | 136 | 137.29 | 133.69 | 134.14 | 134.14 | -2.23 (-1.64%) | 103,400 |
3 Apr 2023 | USD | 135.46 | 136.5 | 134.81 | 136.37 | 136.37 | +0.47 (+0.35%) | 189,100 |
31 Mar 2023 | USD | 135.92 | 136.38 | 134.9 | 135.9 | 135.9 | +0.67 (+0.50%) | 153,500 |
30 Mar 2023 | USD | 134.87 | 135.41 | 134.33 | 135.23 | 135.23 | +0.62 (+0.46%) | 85,500 |
29 Mar 2023 | USD | 134.32 | 135.07 | 133.97 | 134.61 | 134.61 | +0.85 (+0.64%) | 100,300 |
28 Mar 2023 | USD | 133.22 | 134.71 | 133.02 | 133.76 | 133.76 | +0.1 (+0.07%) | 110,600 |
27 Mar 2023 | USD | 133.26 | 134.06 | 132.58 | 133.66 | 133.66 | +1.77 (+1.34%) | 144,500 |
24 Mar 2023 | USD | 129.82 | 132.09 | 128.85 | 131.89 | 131.89 | +0.99 (+0.76%) | 110,600 |
23 Mar 2023 | USD | 132.5 | 133.06 | 129.71 | 130.9 | 130.9 | -1.24 (-0.94%) | 114,100 |
22 Mar 2023 | USD | 132.78 | 134.49 | 131.94 | 132.14 | 132.14 | -0.76 (-0.57%) | 182,400 |
21 Mar 2023 | USD | 132.4 | 133.91 | 132.4 | 132.9 | 132.9 | +1.88 (+1.43%) | 168,400 |
20 Mar 2023 | USD | 130.33 | 132.03 | 129.65 | 131.02 | 131.02 | +1.23 (+0.95%) | 156,600 |
17 Mar 2023 | USD | 132.79 | 132.79 | 129 | 129.79 | 129.79 | -3.54 (-2.66%) | 365,500 |
16 Mar 2023 | USD | 128.47 | 133.64 | 127.85 | 133.33 | 133.33 | +3.79 (+2.93%) | 156,600 |
15 Mar 2023 | USD | 131.57 | 131.88 | 127.88 | 129.54 | 129.54 | -3.95 (-2.96%) | 181,400 |
14 Mar 2023 | USD | 132.44 | 135.06 | 132.31 | 133.49 | 133.49 | +2.44 (+1.86%) | 187,600 |