| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 7.1387 | 7.2268 | 6.8954 | 7.1114 | 1.1931 | -0.019 (-0.27%) | 98,705 |
| 29 Sep 2009 | USD | 7.1303 | 7.1513 | 7.038 | 7.1303 | 1.1963 | +0.006 (+0.09%) | 84,877 |
| 28 Sep 2009 | USD | 7.0464 | 7.1513 | 6.9416 | 7.124 | 1.1952 | +0.149 (+2.13%) | 84,400 |
| 25 Sep 2009 | USD | 6.713 | 6.9751 | 6.713 | 6.9751 | 1.1702 | +0.088 (+1.28%) | 44,823 |
| 24 Sep 2009 | USD | 6.8262 | 6.9416 | 6.8262 | 6.887 | 1.1554 | -0.006 (-0.09%) | 57,220 |
| 23 Sep 2009 | USD | 6.8619 | 6.9416 | 6.7402 | 6.8933 | 1.1565 | -0.002 (-0.03%) | 212,669 |
| 22 Sep 2009 | USD | 6.8451 | 6.9227 | 6.8451 | 6.8954 | 1.1569 | 0.0 (0.0%) | 38,147 |
| 21 Sep 2009 | USD | 6.908 | 6.908 | 6.799 | 6.8954 | 1.1569 | -0.105 (-1.50%) | 67,711 |
| 18 Sep 2009 | USD | 6.9164 | 7.0653 | 6.8241 | 7.0003 | 1.1745 | +0.088 (+1.27%) | 137,806 |
| 17 Sep 2009 | USD | 6.8891 | 6.9521 | 6.8556 | 6.9122 | 1.1597 | +0.034 (+0.49%) | 86,784 |
| 16 Sep 2009 | USD | 6.6899 | 6.8787 | 6.6815 | 6.8787 | 1.1541 | +0.153 (+2.28%) | 68,188 |
| 15 Sep 2009 | USD | 6.7444 | 6.8011 | 6.6186 | 6.7256 | 1.1284 | -0.086 (-1.26%) | 205,040 |
| 14 Sep 2009 | USD | 6.7507 | 6.8598 | 6.6647 | 6.8116 | 1.1428 | +0.004 (+0.06%) | 123,501 |
| 11 Sep 2009 | USD | 6.5284 | 6.8157 | 6.5012 | 6.8074 | 1.1421 | +0.304 (+4.68%) | 130,653 |
| 10 Sep 2009 | USD | 6.4026 | 6.5347 | 6.3858 | 6.5033 | 1.0911 | +0.109 (+1.71%) | 99,659 |
| 9 Sep 2009 | USD | 6.3061 | 6.4005 | 6.2705 | 6.3942 | 1.0728 | +0.103 (+1.63%) | 117,302 |
| 8 Sep 2009 | USD | 6.2873 | 6.3816 | 6.1447 | 6.2915 | 1.0555 | +0.069 (+1.11%) | 91,553 |
| 7 Sep 2009 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 1.0439 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.1321 | 6.2579 | 6.1111 | 6.2222 | 1.0439 | +0.094 (+1.54%) | 93,937 |
| 3 Sep 2009 | USD | 6.1237 | 6.13 | 5.9727 | 6.1279 | 1.0281 | +0.057 (+0.93%) | 127,316 |
| 2 Sep 2009 | USD | 6.0125 | 6.1027 | 5.9224 | 6.0713 | 1.0186 | +0.075 (+1.26%) | 154,018 |
| 1 Sep 2009 | USD | 5.9874 | 6.1971 | 5.9014 | 5.9958 | 1.0059 | -0.443 (-6.87%) | 275,612 |
| 31 Aug 2009 | USD | 5.9937 | 6.4383 | 5.893 | 6.4383 | 1.0802 | +0.378 (+6.23%) | 205,040 |
| 28 Aug 2009 | USD | 6.0985 | 6.153 | 5.9727 | 6.0608 | 1.0168 | -0.011 (-0.17%) | 252,247 |
| 27 Aug 2009 | USD | 5.6602 | 6.0817 | 5.4547 | 6.0713 | 1.0186 | +0.124 (+2.08%) | 195,980 |
| 26 Aug 2009 | USD | 5.9559 | 5.9706 | 5.7965 | 5.9475 | 0.9978 | -0.044 (-0.74%) | 13,828 |
| 25 Aug 2009 | USD | 6.0461 | 6.0964 | 5.914 | 5.9916 | 1.0052 | -0.063 (-1.04%) | 85,354 |
| 24 Aug 2009 | USD | 5.937 | 6.0566 | 5.8825 | 6.0545 | 1.0158 | +0.063 (+1.05%) | 148,296 |
| 21 Aug 2009 | USD | 5.9161 | 6.0335 | 5.9161 | 5.9916 | 1.0052 | +0.048 (+0.81%) | 133,514 |
| 20 Aug 2009 | USD | 6.1069 | 6.1069 | 5.8049 | 5.9433 | 0.9971 | -0.136 (-2.24%) | 150,681 |
