| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 6.0461 | 6.1405 | 5.9412 | 6.0796 | 1.02 | -0.052 (-0.86%) | 61,989 |
| 18 Aug 2009 | USD | 6.1551 | 6.2181 | 6.0608 | 6.1321 | 1.0288 | -0.023 (-0.37%) | 89,645 |
| 17 Aug 2009 | USD | 6.1992 | 6.2139 | 6.109 | 6.1551 | 1.0327 | -0.139 (-2.20%) | 141,621 |
| 14 Aug 2009 | USD | 6.3439 | 6.3439 | 6.2097 | 6.2936 | 1.0559 | -0.063 (-0.99%) | 25,272 |
| 13 Aug 2009 | USD | 6.3355 | 6.3711 | 6.2474 | 6.3565 | 1.0664 | +0.008 (+0.13%) | 113,010 |
| 12 Aug 2009 | USD | 6.2852 | 6.4257 | 6.2558 | 6.3481 | 1.065 | +0.124 (+1.99%) | 177,860 |
| 11 Aug 2009 | USD | 6.0209 | 6.2894 | 6.0209 | 6.2243 | 1.0443 | -0.059 (-0.94%) | 222,206 |
| 10 Aug 2009 | USD | 6.325 | 6.3858 | 6.1132 | 6.2831 | 1.0541 | -0.078 (-1.22%) | 83,447 |
| 7 Aug 2009 | USD | 6.2369 | 6.4425 | 6.2306 | 6.3607 | 1.0671 | +0.214 (+3.48%) | 356,197 |
| 6 Aug 2009 | USD | 6.1593 | 6.1719 | 5.9559 | 6.1468 | 1.0313 | -0.008 (-0.13%) | 65,327 |
| 5 Aug 2009 | USD | 6.1258 | 6.1551 | 5.9454 | 6.1551 | 1.0327 | -0.002 (-0.03%) | 105,381 |
| 4 Aug 2009 | USD | 6.0524 | 6.2432 | 6.0083 | 6.1572 | 1.033 | +0.034 (+0.55%) | 144,005 |
| 3 Aug 2009 | USD | 6.0314 | 6.1237 | 5.9119 | 6.1237 | 1.0274 | +0.193 (+3.25%) | 86,308 |
| 31 Jul 2009 | USD | 6.2453 | 6.26 | 5.8741 | 5.9307 | 0.995 | -0.369 (-5.86%) | 650,883 |
| 30 Jul 2009 | USD | 6.2915 | 6.4005 | 6.26 | 6.2998 | 1.0569 | +0.109 (+1.76%) | 70,572 |
| 29 Jul 2009 | USD | 6.2915 | 6.3984 | 6.109 | 6.1908 | 1.0386 | -0.159 (-2.51%) | 297,546 |
| 28 Jul 2009 | USD | 6.4047 | 6.4047 | 6.216 | 6.3502 | 1.0654 | -0.05 (-0.79%) | 120,163 |
| 27 Jul 2009 | USD | 6.3816 | 6.4487 | 6.2831 | 6.4005 | 1.0738 | -0.006 (-0.10%) | 65,804 |
| 24 Jul 2009 | USD | 6.4404 | 6.4425 | 6.2977 | 6.4068 | 1.0749 | -0.088 (-1.36%) | 23,842 |
| 23 Jul 2009 | USD | 6.325 | 6.6354 | 6.325 | 6.4949 | 1.0897 | +0.122 (+1.91%) | 177,860 |
| 22 Jul 2009 | USD | 6.4802 | 6.5284 | 6.3397 | 6.3732 | 1.0692 | -0.149 (-2.28%) | 301,838 |
| 21 Jul 2009 | USD | 6.4487 | 6.5347 | 6.3124 | 6.5221 | 1.0942 | +0.025 (+0.39%) | 48,637 |
| 20 Jul 2009 | USD | 6.3502 | 6.5012 | 6.3502 | 6.497 | 1.09 | +0.088 (+1.37%) | 44,346 |
| 17 Jul 2009 | USD | 6.4592 | 6.5012 | 6.346 | 6.4089 | 1.0752 | -0.094 (-1.45%) | 430,584 |
| 16 Jul 2009 | USD | 6.2495 | 6.5054 | 6.2495 | 6.5033 | 1.0911 | +0.201 (+3.20%) | 31,948 |
| 15 Jul 2009 | USD | 6.1384 | 6.3649 | 6.1384 | 6.3019 | 1.0573 | +0.229 (+3.76%) | 108,242 |
| 14 Jul 2009 | USD | 6.0293 | 6.1258 | 5.9643 | 6.0734 | 1.0189 | +0.073 (+1.22%) | 30,041 |
| 13 Jul 2009 | USD | 5.8007 | 6.0167 | 5.8007 | 6 | 1.0066 | +0.162 (+2.77%) | 54,836 |
| 10 Jul 2009 | USD | 5.8469 | 5.9245 | 5.6623 | 5.8385 | 0.9795 | +0.008 (+0.14%) | 30,994 |
| 9 Jul 2009 | USD | 5.958 | 5.958 | 5.8049 | 5.8301 | 0.9781 | -0.101 (-1.70%) | 40,054 |
