| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 5.9014 | 5.9307 | 5.7315 | 5.9307 | 0.995 | +0.008 (+0.14%) | 40,054 |
| 7 Jul 2009 | USD | 6.0272 | 6.0272 | 5.828 | 5.9224 | 0.9936 | -0.119 (-1.98%) | 55,790 |
| 6 Jul 2009 | USD | 6.0167 | 6.0608 | 5.7525 | 6.0419 | 1.0137 | -0.034 (-0.55%) | 41,485 |
| 3 Jul 2009 | USD | 6.0754 | 6.0754 | 6.0754 | 6.0754 | 1.0193 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.216 | 6.216 | 6.0335 | 6.0754 | 1.0193 | -0.245 (-3.88%) | 30,994 |
| 1 Jul 2009 | USD | 6.1342 | 6.3837 | 6.1279 | 6.3208 | 1.0605 | +0.184 (+3.01%) | 71,049 |
| 30 Jun 2009 | USD | 6.1929 | 6.2998 | 6.0734 | 6.1363 | 1.0295 | -0.101 (-1.61%) | 155,449 |
| 29 Jun 2009 | USD | 6.239 | 6.4005 | 6.1551 | 6.2369 | 1.0464 | -0.002 (-0.03%) | 26,703 |
| 26 Jun 2009 | USD | 6.0901 | 6.2432 | 5.9769 | 6.239 | 1.0467 | +0.099 (+1.60%) | 42,915 |
| 25 Jun 2009 | USD | 6.023 | 6.3208 | 6.0146 | 6.1405 | 1.0302 | +0.059 (+0.97%) | 61,035 |
| 24 Jun 2009 | USD | 6.1866 | 6.2537 | 6.0146 | 6.0817 | 1.0203 | -0.011 (-0.17%) | 96,321 |
| 23 Jun 2009 | USD | 6.1216 | 6.1971 | 6.0524 | 6.0922 | 1.0221 | -0.057 (-0.92%) | 204,086 |
| 22 Jun 2009 | USD | 6.0629 | 6.1824 | 6.0356 | 6.1488 | 1.0316 | +0.004 (+0.07%) | 98,228 |
| 19 Jun 2009 | USD | 6.1551 | 6.2642 | 6.0922 | 6.1447 | 1.0309 | +0.002 (+0.03%) | 118,732 |
| 18 Jun 2009 | USD | 5.9895 | 6.1719 | 5.9895 | 6.1426 | 1.0306 | +0.061 (+1.00%) | 45,300 |
| 17 Jun 2009 | USD | 5.9412 | 6.109 | 5.8406 | 6.0817 | 1.0203 | +0.122 (+2.04%) | 71,526 |
| 16 Jun 2009 | USD | 6.0167 | 6.1447 | 5.9119 | 5.9601 | 0.9999 | -0.124 (-2.03%) | 57,697 |
| 15 Jun 2009 | USD | 5.9916 | 6.088 | 5.6959 | 6.0838 | 1.0207 | +0.113 (+1.90%) | 132,561 |
| 12 Jun 2009 | USD | 6.3313 | 6.3313 | 5.8825 | 5.9706 | 1.0017 | -0.31 (-4.94%) | 159,740 |
| 11 Jun 2009 | USD | 6.3334 | 6.5117 | 6.2621 | 6.281 | 1.0538 | -0.115 (-1.80%) | 213,146 |
| 10 Jun 2009 | USD | 6.4215 | 6.476 | 6.0587 | 6.3963 | 1.0731 | -0.034 (-0.52%) | 306,129 |
| 9 Jun 2009 | USD | 6.5809 | 6.5809 | 6.3397 | 6.4299 | 1.0788 | -0.063 (-0.97%) | 211,716 |
| 8 Jun 2009 | USD | 6.2852 | 6.5641 | 6.2852 | 6.4928 | 1.0893 | -0.099 (-1.49%) | 276,566 |
| 5 Jun 2009 | USD | 6.5326 | 6.6207 | 6.4299 | 6.5913 | 1.1058 | +0.082 (+1.26%) | 323,296 |
| 4 Jun 2009 | USD | 6.4173 | 6.606 | 6.3124 | 6.5096 | 1.0921 | +0.008 (+0.13%) | 197,887 |
| 3 Jun 2009 | USD | 6.5599 | 6.6501 | 6.4529 | 6.5012 | 1.0907 | -0.153 (-2.30%) | 307,083 |
| 2 Jun 2009 | USD | 6.39 | 6.8703 | 6.39 | 6.6543 | 1.1164 | +0.178 (+2.75%) | 300,884 |
| 1 Jun 2009 | USD | 6.3481 | 6.6459 | 5.9098 | 6.476 | 1.0865 | +0.237 (+3.80%) | 473,022 |
| 29 May 2009 | USD | 5.9391 | 6.4026 | 5.8993 | 6.239 | 1.0467 | +0.281 (+4.72%) | 223,160 |
| 28 May 2009 | USD | 5.591 | 5.9811 | 5.5176 | 5.958 | 0.9996 | +0.184 (+3.20%) | 464,916 |
