| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 5.0248 | 5.2303 | 4.9807 | 5.2303 | 0.8775 | +0.113 (+2.21%) | 154,495 |
| 14 Apr 2009 | USD | 5.073 | 5.2806 | 4.9073 | 5.1171 | 0.8585 | +0.05 (+0.99%) | 125,885 |
| 13 Apr 2009 | USD | 5.0814 | 5.1296 | 4.9136 | 5.0667 | 0.8501 | +0.027 (+0.54%) | 208,378 |
| 10 Apr 2009 | USD | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0.8455 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.9367 | 5.0898 | 4.9367 | 5.0395 | 0.8455 | +0.113 (+2.30%) | 101,089 |
| 8 Apr 2009 | USD | 4.9598 | 4.9598 | 4.8507 | 4.9262 | 0.8265 | +0.059 (+1.21%) | 43,392 |
| 7 Apr 2009 | USD | 4.8235 | 4.9283 | 4.792 | 4.8675 | 0.8166 | +0.086 (+1.80%) | 798,225 |
| 6 Apr 2009 | USD | 4.7647 | 4.813 | 4.7123 | 4.7815 | 0.8022 | -0.065 (-1.34%) | 643,730 |
| 3 Apr 2009 | USD | 4.771 | 4.8738 | 4.7626 | 4.8465 | 0.8131 | +0.094 (+1.99%) | 53,883 |
| 2 Apr 2009 | USD | 4.4187 | 4.7878 | 4.4187 | 4.7521 | 0.7973 | +0.291 (+6.53%) | 176,430 |
| 1 Apr 2009 | USD | 4.3117 | 4.4732 | 4.1796 | 4.4606 | 0.7484 | +0.134 (+3.10%) | 83,447 |
| 31 Mar 2009 | USD | 4.318 | 4.4061 | 4.1419 | 4.3264 | 0.7258 | +0.141 (+3.36%) | 233,650 |
| 30 Mar 2009 | USD | 4.3201 | 4.3201 | 4.0307 | 4.1859 | 0.7023 | -0.197 (-4.50%) | 268,459 |
| 27 Mar 2009 | USD | 4.576 | 4.576 | 4.36 | 4.383 | 0.7353 | -0.193 (-4.22%) | 68,188 |
| 26 Mar 2009 | USD | 4.4334 | 4.576 | 4.4334 | 4.576 | 0.7677 | +0.227 (+5.21%) | 110,626 |
| 25 Mar 2009 | USD | 4.3621 | 4.5298 | 4.1985 | 4.3495 | 0.7297 | -0.067 (-1.52%) | 131,607 |
| 24 Mar 2009 | USD | 4.3306 | 4.4732 | 4.3285 | 4.4166 | 0.741 | +0.086 (+1.99%) | 105,858 |
| 23 Mar 2009 | USD | 4.188 | 4.3432 | 4.1859 | 4.3306 | 0.7266 | +0.141 (+3.35%) | 706,673 |
| 20 Mar 2009 | USD | 4.2635 | 4.3411 | 4.1733 | 4.1901 | 0.703 | -0.13 (-3.01%) | 134,468 |
| 19 Mar 2009 | USD | 4.2425 | 4.404 | 4.1733 | 4.3201 | 0.7248 | +0.04 (+0.93%) | 109,196 |
| 18 Mar 2009 | USD | 4.2027 | 4.3096 | 4.0622 | 4.2803 | 0.7181 | -0.027 (-0.63%) | 103,951 |
| 17 Mar 2009 | USD | 4.3034 | 4.3243 | 4.1566 | 4.3075 | 0.7227 | -0.034 (-0.77%) | 167,370 |
| 16 Mar 2009 | USD | 4.4061 | 4.4858 | 4.3327 | 4.3411 | 0.7283 | -0.05 (-1.15%) | 203,609 |
| 13 Mar 2009 | USD | 4.2572 | 4.4334 | 4.2572 | 4.3914 | 0.7368 | +0.036 (+0.82%) | 70,095 |
| 12 Mar 2009 | USD | 4.23 | 4.3642 | 4.1859 | 4.3558 | 0.7308 | -0.004 (-0.10%) | 90,122 |
| 11 Mar 2009 | USD | 3.9846 | 4.4229 | 3.9846 | 4.36 | 0.7315 | +0.264 (+6.45%) | 411,510 |
| 10 Mar 2009 | USD | 3.9867 | 4.3872 | 3.9867 | 4.0957 | 0.6871 | +0.107 (+2.68%) | 195,503 |
| 9 Mar 2009 | USD | 4.0936 | 4.1943 | 3.9846 | 3.9888 | 0.6692 | -0.141 (-3.40%) | 166,416 |
| 6 Mar 2009 | USD | 4.0894 | 4.167 | 3.9699 | 4.1293 | 0.6928 | +0.101 (+2.50%) | 398,636 |
| 5 Mar 2009 | USD | 4.0894 | 4.1524 | 3.9846 | 4.0286 | 0.6759 | -0.086 (-2.09%) | 251,293 |
