| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 3.6428 | 4.0475 | 3.6365 | 4.0202 | 0.6745 | +0.172 (+4.47%) | 617,027 |
| 2 Mar 2009 | USD | 3.9217 | 4.0077 | 3.8 | 3.8483 | 0.6456 | -0.34 (-8.11%) | 752,449 |
| 27 Feb 2009 | USD | 4.1733 | 4.274 | 4.0873 | 4.188 | 0.7026 | -0.008 (-0.20%) | 958,443 |
| 26 Feb 2009 | USD | 4.037 | 4.2488 | 3.9322 | 4.1964 | 0.704 | +0.132 (+3.25%) | 636,578 |
| 25 Feb 2009 | USD | 4.0957 | 4.0957 | 3.649 | 4.0643 | 0.6819 | -0.979 (-19.42%) | 1,947,403 |
| 24 Feb 2009 | USD | 4.9514 | 5.0898 | 4.8465 | 5.0437 | 0.8462 | +0.048 (+0.97%) | 65,804 |
| 23 Feb 2009 | USD | 5.0751 | 5.2198 | 4.8906 | 4.9954 | 0.8381 | -0.243 (-4.64%) | 278,473 |
| 20 Feb 2009 | USD | 4.9975 | 5.2576 | 4.9975 | 5.2387 | 0.8789 | -0.015 (-0.28%) | 280,380 |
| 19 Feb 2009 | USD | 5.2198 | 5.3876 | 5.1024 | 5.2534 | 0.8814 | +0.017 (+0.32%) | 238,895 |
| 18 Feb 2009 | USD | 5.5155 | 5.6434 | 5.0751 | 5.2366 | 0.8786 | -0.409 (-7.24%) | 399,113 |
| 17 Feb 2009 | USD | 5.7022 | 5.807 | 5.5533 | 5.6455 | 0.9472 | -0.126 (-2.18%) | 414,848 |
| 16 Feb 2009 | USD | 5.7714 | 5.7714 | 5.7714 | 5.7714 | 0.9683 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.6413 | 5.8804 | 5.6413 | 5.7714 | 0.9683 | +0.029 (+0.51%) | 202,179 |
| 12 Feb 2009 | USD | 5.872 | 5.872 | 5.4652 | 5.742 | 0.9633 | -0.195 (-3.28%) | 347,137 |
| 11 Feb 2009 | USD | 6.1426 | 6.1426 | 5.4631 | 5.937 | 0.9961 | -0.176 (-2.88%) | 163,078 |
| 10 Feb 2009 | USD | 6.0188 | 6.2369 | 5.9098 | 6.1132 | 1.0256 | -0.115 (-1.85%) | 172,138 |
| 9 Feb 2009 | USD | 6.2726 | 6.3355 | 6.1195 | 6.2285 | 1.045 | -0.065 (-1.03%) | 150,681 |
| 6 Feb 2009 | USD | 6.0293 | 6.4173 | 6.0293 | 6.2936 | 1.0559 | -0.019 (-0.30%) | 96,798 |
| 5 Feb 2009 | USD | 6.2873 | 6.4236 | 6.2097 | 6.3124 | 1.059 | +0.025 (+0.40%) | 118,732 |
| 4 Feb 2009 | USD | 5.8154 | 6.346 | 5.8154 | 6.2873 | 1.0548 | +0.05 (+0.81%) | 97,752 |
| 3 Feb 2009 | USD | 6.0817 | 6.239 | 5.8301 | 6.2369 | 1.0464 | +0.107 (+1.74%) | 103,474 |
| 2 Feb 2009 | USD | 6.0796 | 6.2537 | 5.7357 | 6.13 | 1.0284 | +0.029 (+0.48%) | 237,465 |
| 30 Jan 2009 | USD | 6.2537 | 6.2915 | 6.0922 | 6.1006 | 1.0235 | -0.097 (-1.56%) | 142,097 |
| 29 Jan 2009 | USD | 6.0796 | 6.239 | 6.0356 | 6.1971 | 1.0397 | +0.042 (+0.68%) | 142,574 |
| 28 Jan 2009 | USD | 5.9769 | 6.195 | 5.9475 | 6.1551 | 1.0327 | +0.101 (+1.66%) | 91,076 |
| 27 Jan 2009 | USD | 5.8657 | 6.0817 | 5.8657 | 6.0545 | 1.0158 | +0.205 (+3.51%) | 33,855 |
| 26 Jan 2009 | USD | 5.7462 | 5.9538 | 5.7462 | 5.849 | 0.9813 | +0.057 (+0.98%) | 92,030 |
| 23 Jan 2009 | USD | 5.872 | 5.9035 | 5.6854 | 5.7923 | 0.9718 | -0.185 (-3.09%) | 105,858 |
| 22 Jan 2009 | USD | 5.9769 | 6.044 | 5.7986 | 5.9769 | 1.0028 | -0.052 (-0.87%) | 72,479 |
| 21 Jan 2009 | USD | 5.5197 | 6.0335 | 5.4882 | 6.0293 | 1.0115 | +0.44 (+7.88%) | 120,163 |
