| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 4.7773 | 4.8528 | 4.383 | 4.4627 | 0.7487 | -0.283 (-5.97%) | 257,969 |
| 8 Dec 2008 | USD | 4.7857 | 4.8885 | 4.6431 | 4.7459 | 0.7962 | -0.029 (-0.61%) | 267,506 |
| 5 Dec 2008 | USD | 4.7207 | 4.8214 | 4.5613 | 4.7752 | 0.8011 | +0.029 (+0.62%) | 160,694 |
| 4 Dec 2008 | USD | 4.7563 | 4.9052 | 4.5928 | 4.7459 | 0.7962 | -0.101 (-2.08%) | 167,847 |
| 3 Dec 2008 | USD | 4.7857 | 4.943 | 4.6263 | 4.8465 | 0.8131 | +0.09 (+1.90%) | 204,563 |
| 2 Dec 2008 | USD | 4.597 | 4.8172 | 4.5152 | 4.7563 | 0.798 | +0.203 (+4.47%) | 136,852 |
| 1 Dec 2008 | USD | 4.7689 | 4.8193 | 4.5047 | 4.5529 | 0.7638 | -0.321 (-6.58%) | 113,487 |
| 28 Nov 2008 | USD | 4.5508 | 4.8948 | 4.5508 | 4.8738 | 0.8177 | +0.166 (+3.52%) | 67,234 |
| 27 Nov 2008 | USD | 4.7081 | 4.7081 | 4.7081 | 4.7081 | 0.7899 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.4082 | 4.7291 | 4.339 | 4.7081 | 0.7899 | +0.229 (+5.10%) | 254,154 |
| 25 Nov 2008 | USD | 4.4502 | 4.4963 | 4.2279 | 4.4795 | 0.7515 | +0.075 (+1.71%) | 385,284 |
| 24 Nov 2008 | USD | 4.2572 | 4.404 | 4.1272 | 4.404 | 0.7389 | +0.159 (+3.76%) | 283,241 |
| 21 Nov 2008 | USD | 4.079 | 4.3117 | 3.8315 | 4.2446 | 0.7121 | +0.189 (+4.65%) | 543,594 |
| 20 Nov 2008 | USD | 4.2467 | 4.404 | 4.0077 | 4.0559 | 0.6805 | -0.17 (-4.02%) | 166,893 |
| 19 Nov 2008 | USD | 4.404 | 4.5089 | 4.1943 | 4.2258 | 0.709 | -0.245 (-5.49%) | 126,839 |
| 18 Nov 2008 | USD | 4.3621 | 4.5131 | 4.2153 | 4.4711 | 0.7501 | +0.015 (+0.33%) | 245,094 |
| 17 Nov 2008 | USD | 4.597 | 4.6536 | 4.2782 | 4.4564 | 0.7477 | -0.206 (-4.41%) | 253,201 |
| 14 Nov 2008 | USD | 4.901 | 5.029 | 4.6158 | 4.662 | 0.7822 | -0.371 (-7.38%) | 201,225 |
| 13 Nov 2008 | USD | 4.8948 | 5.0332 | 4.6892 | 5.0332 | 0.8444 | +0.149 (+3.05%) | 196,457 |
| 12 Nov 2008 | USD | 5.3834 | 5.4044 | 4.7836 | 4.8843 | 0.8194 | -0.528 (-9.76%) | 330,925 |
| 11 Nov 2008 | USD | 5.2953 | 5.6644 | 5.2114 | 5.4127 | 0.9081 | +0.006 (+0.11%) | 438,213 |
| 10 Nov 2008 | USD | 5.526 | 5.5784 | 5.3184 | 5.4065 | 0.9071 | -0.174 (-3.12%) | 107,765 |
| 7 Nov 2008 | USD | 5.5805 | 5.7378 | 5.4295 | 5.5805 | 0.9363 | -0.048 (-0.86%) | 71,526 |
| 6 Nov 2008 | USD | 5.6623 | 5.8112 | 5.6015 | 5.6288 | 0.9444 | -0.149 (-2.58%) | 96,321 |
| 5 Nov 2008 | USD | 5.9769 | 6.0188 | 5.7714 | 5.7777 | 0.9693 | -0.346 (-5.65%) | 87,738 |
| 4 Nov 2008 | USD | 6.1866 | 6.3607 | 5.9748 | 6.1237 | 1.0274 | -0.036 (-0.58%) | 70,095 |
| 3 Nov 2008 | USD | 6.1258 | 6.26 | 5.9643 | 6.1593 | 1.0334 | +0.273 (+4.63%) | 175,476 |
| 31 Oct 2008 | USD | 5.8343 | 6.0125 | 5.7043 | 5.8867 | 0.9876 | -0.015 (-0.25%) | 254,154 |
| 30 Oct 2008 | USD | 5.5595 | 5.9014 | 5.5428 | 5.9014 | 0.9901 | +0.262 (+4.65%) | 314,713 |
| 29 Oct 2008 | USD | 5.8846 | 5.8846 | 5.5428 | 5.6392 | 0.9461 | -0.172 (-2.96%) | 521,183 |
