| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 5.4526 | 5.8112 | 5.3834 | 5.8112 | 0.975 | +0.38 (+6.99%) | 645,638 |
| 27 Oct 2008 | USD | 5.4568 | 5.5616 | 5.375 | 5.4316 | 0.9113 | -0.126 (-2.27%) | 309,467 |
| 24 Oct 2008 | USD | 5.2576 | 5.7357 | 5.2429 | 5.5575 | 0.9324 | -0.002 (-0.04%) | 252,724 |
| 23 Oct 2008 | USD | 5.4841 | 5.7651 | 5.4002 | 5.5595 | 0.9327 | +0.025 (+0.45%) | 256,538 |
| 22 Oct 2008 | USD | 5.5763 | 5.5763 | 5.3477 | 5.5344 | 0.9285 | -0.063 (-1.12%) | 352,859 |
| 21 Oct 2008 | USD | 5.6665 | 5.7672 | 5.5218 | 5.5973 | 0.9391 | -0.097 (-1.69%) | 225,544 |
| 20 Oct 2008 | USD | 5.5658 | 5.742 | 5.4505 | 5.6938 | 0.9553 | +0.094 (+1.69%) | 207,901 |
| 17 Oct 2008 | USD | 5.5868 | 5.8322 | 5.4295 | 5.5994 | 0.9394 | -0.162 (-2.80%) | 398,159 |
| 16 Oct 2008 | USD | 5.2848 | 5.763 | 5.1401 | 5.7609 | 0.9665 | +0.573 (+11.03%) | 181,675 |
| 15 Oct 2008 | USD | 5.4736 | 5.505 | 5.1569 | 5.1884 | 0.8705 | -0.356 (-6.43%) | 262,737 |
| 14 Oct 2008 | USD | 5.698 | 5.7986 | 5.4903 | 5.5449 | 0.9303 | -0.05 (-0.90%) | 243,664 |
| 13 Oct 2008 | USD | 4.9514 | 5.5952 | 4.9514 | 5.5952 | 0.9387 | +0.531 (+10.48%) | 398,159 |
| 10 Oct 2008 | USD | 4.1943 | 5.1485 | 4.1566 | 5.0646 | 0.8497 | -0.032 (-0.62%) | 862,122 |
| 9 Oct 2008 | USD | 5.1695 | 5.3897 | 5.0772 | 5.0961 | 0.855 | -0.078 (-1.50%) | 259,399 |
| 8 Oct 2008 | USD | 5.4736 | 5.5784 | 5.0709 | 5.1737 | 0.868 | -0.35 (-6.34%) | 662,327 |
| 7 Oct 2008 | USD | 5.3813 | 5.5595 | 5.2869 | 5.5239 | 0.9268 | +0.071 (+1.31%) | 375,748 |
| 6 Oct 2008 | USD | 5.5575 | 5.5679 | 5.3477 | 5.4526 | 0.9148 | -0.157 (-2.80%) | 351,429 |
| 3 Oct 2008 | USD | 5.4316 | 5.7672 | 5.4316 | 5.6099 | 0.9412 | +0.111 (+2.02%) | 441,551 |
| 2 Oct 2008 | USD | 5.8301 | 5.8511 | 5.4316 | 5.4987 | 0.9225 | -0.346 (-5.92%) | 584,602 |
| 1 Oct 2008 | USD | 5.8532 | 5.8804 | 5.7798 | 5.8448 | 0.9806 | -0.04 (-0.68%) | 567,436 |
| 30 Sep 2008 | USD | 5.8511 | 5.8951 | 5.7462 | 5.8846 | 0.9873 | +0.113 (+1.96%) | 335,217 |
| 29 Sep 2008 | USD | 5.9832 | 5.9832 | 5.7084 | 5.7714 | 0.9683 | -0.336 (-5.49%) | 401,497 |
| 26 Sep 2008 | USD | 6.1803 | 6.1803 | 6.0314 | 6.1069 | 1.0246 | -0.18 (-2.87%) | 380,039 |
| 25 Sep 2008 | USD | 6.153 | 6.3124 | 6.0922 | 6.2873 | 1.0548 | +0.061 (+0.98%) | 625,610 |
| 24 Sep 2008 | USD | 6.281 | 6.2915 | 6.1593 | 6.2264 | 1.0446 | -0.122 (-1.92%) | 324,249 |
| 23 Sep 2008 | USD | 6.5725 | 6.5725 | 6.2118 | 6.3481 | 1.065 | -0.285 (-4.30%) | 381,947 |
| 22 Sep 2008 | USD | 6.8388 | 6.8388 | 6.4194 | 6.6333 | 1.1129 | -0.205 (-3.00%) | 1,055,241 |
| 19 Sep 2008 | USD | 7.5896 | 7.5896 | 6.8032 | 6.8388 | 1.1474 | -0.12 (-1.72%) | 1,372,814 |
| 18 Sep 2008 | USD | 6.4802 | 7.0213 | 6.2181 | 6.9584 | 1.1674 | +0.459 (+7.07%) | 524,044 |
| 17 Sep 2008 | USD | 6.5012 | 6.5578 | 6.367 | 6.4991 | 1.0904 | -0.082 (-1.24%) | 114,441 |
