| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 6.3418 | 6.6354 | 6.3418 | 6.5809 | 1.1041 | +0.182 (+2.85%) | 132,084 |
| 15 Sep 2008 | USD | 6.3439 | 6.4487 | 6.2516 | 6.3984 | 1.0735 | -0.032 (-0.49%) | 198,364 |
| 12 Sep 2008 | USD | 6.367 | 6.4886 | 6.367 | 6.4299 | 1.0788 | +0.006 (+0.10%) | 190,735 |
| 11 Sep 2008 | USD | 6.4215 | 6.5075 | 6.3292 | 6.4236 | 1.0777 | -0.029 (-0.45%) | 121,593 |
| 10 Sep 2008 | USD | 6.3019 | 6.5242 | 6.2873 | 6.4529 | 1.0826 | +0.161 (+2.57%) | 349,998 |
| 9 Sep 2008 | USD | 6.1572 | 6.4278 | 6.0838 | 6.2915 | 1.0555 | +0.103 (+1.66%) | 495,911 |
| 8 Sep 2008 | USD | 5.6833 | 6.39 | 5.6833 | 6.1887 | 1.0383 | +0.25 (+4.20%) | 527,859 |
| 5 Sep 2008 | USD | 5.9874 | 6.0482 | 5.7399 | 5.9391 | 0.9964 | -0.029 (-0.49%) | 749,111 |
| 4 Sep 2008 | USD | 5.6875 | 5.9685 | 5.6812 | 5.9685 | 1.0013 | +0.065 (+1.10%) | 920,296 |
| 3 Sep 2008 | USD | 6.0629 | 6.0629 | 5.872 | 5.9035 | 0.9904 | -0.099 (-1.64%) | 812,054 |
| 2 Sep 2008 | USD | 5.8511 | 6.0901 | 5.8511 | 6.002 | 1.007 | -0.038 (-0.63%) | 818,729 |
| 1 Sep 2008 | USD | 6.0398 | 6.0398 | 6.0398 | 6.0398 | 1.0133 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 6.1342 | 6.2348 | 5.9958 | 6.0398 | 1.0133 | -0.126 (-2.04%) | 75,817 |
| 28 Aug 2008 | USD | 5.9874 | 6.2369 | 5.8301 | 6.1656 | 1.0344 | +0.164 (+2.73%) | 1,258,373 |
| 27 Aug 2008 | USD | 5.9811 | 6.002 | 5.8762 | 6.002 | 1.007 | -0.013 (-0.21%) | 48,637 |
| 26 Aug 2008 | USD | 5.9182 | 6.0838 | 5.872 | 6.0146 | 1.0091 | +0.065 (+1.09%) | 105,381 |
| 25 Aug 2008 | USD | 6.1174 | 6.1174 | 5.9014 | 5.9496 | 0.9982 | -0.159 (-2.61%) | 61,035 |
| 22 Aug 2008 | USD | 5.9014 | 6.1195 | 5.9014 | 6.109 | 1.0249 | +0.088 (+1.46%) | 73,910 |
| 21 Aug 2008 | USD | 6.0587 | 6.0922 | 6.0209 | 6.0209 | 1.0101 | -0.073 (-1.20%) | 33,855 |
| 20 Aug 2008 | USD | 6.0377 | 6.1824 | 6.0377 | 6.0943 | 1.0225 | +0.015 (+0.24%) | 95,844 |
| 19 Aug 2008 | USD | 6.304 | 6.3082 | 6.0713 | 6.0796 | 1.02 | -0.287 (-4.51%) | 426,769 |
| 18 Aug 2008 | USD | 6.1363 | 6.3732 | 6.1363 | 6.367 | 1.0682 | +0.021 (+0.33%) | 190,258 |
| 15 Aug 2008 | USD | 6.4257 | 6.4257 | 6.195 | 6.346 | 1.0647 | -0.017 (-0.26%) | 107,288 |
| 14 Aug 2008 | USD | 6.1887 | 6.3774 | 6.1887 | 6.3628 | 1.0675 | +0.122 (+1.95%) | 159,264 |
| 13 Aug 2008 | USD | 6.2516 | 6.2747 | 6.153 | 6.2411 | 1.0471 | +0.008 (+0.13%) | 96,321 |
| 12 Aug 2008 | USD | 6.3565 | 6.3565 | 6.1719 | 6.2327 | 1.0457 | -0.08 (-1.26%) | 152,111 |
| 11 Aug 2008 | USD | 6.1468 | 6.3523 | 6.0838 | 6.3124 | 1.059 | +0.224 (+3.69%) | 93,937 |
| 8 Aug 2008 | USD | 5.979 | 6.1908 | 5.979 | 6.088 | 1.0214 | +0.109 (+1.82%) | 161,171 |
| 7 Aug 2008 | USD | 6.1321 | 6.1321 | 5.9643 | 5.979 | 1.0031 | -0.216 (-3.49%) | 270,367 |
| 6 Aug 2008 | USD | 6.1992 | 6.2705 | 6.195 | 6.195 | 1.0393 | -0.038 (-0.60%) | 137,329 |
