| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 130.77 | 131.65 | 129.75 | 131.05 | 131.05 | -1.44 (-1.09%) | 143,700 |
| 10 Mar 2023 | USD | 135.27 | 135.38 | 131.54 | 132.49 | 132.49 | -3.59 (-2.64%) | 182,000 |
| 9 Mar 2023 | USD | 136.73 | 137.61 | 135.73 | 136.08 | 136.08 | +0.06 (+0.04%) | 147,400 |
| 8 Mar 2023 | USD | 136.23 | 136.53 | 134.93 | 136.02 | 136.02 | +0.27 (+0.20%) | 166,400 |
| 7 Mar 2023 | USD | 137.69 | 137.89 | 135.6 | 135.75 | 135.75 | -1.86 (-1.35%) | 186,000 |
| 6 Mar 2023 | USD | 137.62 | 138.54 | 136.61 | 137.61 | 137.61 | +0.21 (+0.15%) | 228,700 |
| 3 Mar 2023 | USD | 138.19 | 138.79 | 137.08 | 137.4 | 137.4 | -0.46 (-0.33%) | 263,000 |
| 2 Mar 2023 | USD | 134.94 | 138.31 | 134.08 | 137.86 | 137.86 | +2.71 (+2.01%) | 205,800 |
| 1 Mar 2023 | USD | 131.22 | 135.21 | 129.43 | 135.15 | 135.15 | +5 (+3.84%) | 275,200 |
| 28 Feb 2023 | USD | 139.52 | 139.52 | 128.58 | 130.15 | 130.15 | -8.02 (-5.80%) | 645,000 |
| 27 Feb 2023 | USD | 138.86 | 140.6 | 137.51 | 138.17 | 138.17 | -0.62 (-0.45%) | 325,600 |
| 24 Feb 2023 | USD | 138.19 | 139.1 | 137.81 | 138.79 | 138.79 | -0.11 (-0.08%) | 208,800 |
| 23 Feb 2023 | USD | 138.53 | 139.41 | 137.8 | 138.9 | 138.9 | +0.77 (+0.56%) | 195,000 |
| 22 Feb 2023 | USD | 138.21 | 139.34 | 137.99 | 138.13 | 138.13 | -0.21 (-0.15%) | 217,600 |
| 21 Feb 2023 | USD | 139.44 | 139.44 | 137.63 | 138.34 | 138.34 | -1.16 (-0.83%) | 179,500 |
| 17 Feb 2023 | USD | 137.66 | 139.8 | 137.34 | 139.5 | 139.5 | +1.77 (+1.29%) | 389,900 |
| 16 Feb 2023 | USD | 138.25 | 139.31 | 137.64 | 137.73 | 137.73 | -1.35 (-0.97%) | 174,700 |
| 15 Feb 2023 | USD | 136.25 | 139.16 | 136.25 | 139.08 | 139.08 | +2.19 (+1.60%) | 247,100 |
| 14 Feb 2023 | USD | 136.3 | 137.64 | 135.25 | 136.89 | 136.89 | +0.58 (+0.43%) | 178,200 |
| 13 Feb 2023 | USD | 137.06 | 137.06 | 135.56 | 136.31 | 136.31 | +0.42 (+0.31%) | 233,300 |
| 10 Feb 2023 | USD | 135.27 | 135.97 | 133.64 | 135.89 | 135.89 | +0.45 (+0.33%) | 273,900 |
| 9 Feb 2023 | USD | 136.65 | 137.57 | 135.02 | 135.44 | 135.44 | -0.89 (-0.65%) | 447,900 |
| 8 Feb 2023 | USD | 135.61 | 136.86 | 135.47 | 136.33 | 136.33 | -0.07 (-0.05%) | 106,000 |
| 7 Feb 2023 | USD | 133.82 | 136.43 | 132.85 | 136.4 | 136.4 | +2.03 (+1.51%) | 169,300 |
| 6 Feb 2023 | USD | 133.06 | 134.99 | 133.04 | 134.37 | 134.37 | +0.99 (+0.74%) | 175,800 |
| 3 Feb 2023 | USD | 133.36 | 134.85 | 132.59 | 133.38 | 133.38 | -0.69 (-0.51%) | 233,400 |
| 2 Feb 2023 | USD | 134.53 | 135.62 | 132.96 | 134.07 | 134.07 | +0.51 (+0.38%) | 322,400 |
| 1 Feb 2023 | USD | 133.3 | 134.91 | 132.6 | 133.56 | 133.56 | -0.12 (-0.09%) | 272,700 |
| 31 Jan 2023 | USD | 131.05 | 134.22 | 131.05 | 133.68 | 133.68 | +0.83 (+0.62%) | 358,900 |
| 30 Jan 2023 | USD | 133.81 | 135.83 | 132.82 | 132.85 | 132.85 | -1.15 (-0.86%) | 217,000 |
