Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 6.0398 | 6.2495 | 6.0398 | 6.2327 | 1.0457 | +0.193 (+3.19%) | 292,301 |
4 Aug 2008 | USD | 5.9454 | 6.088 | 5.9224 | 6.0398 | 1.0133 | +0.036 (+0.59%) | 267,506 |
1 Aug 2008 | USD | 5.9245 | 6.0062 | 5.8825 | 6.0041 | 1.0073 | +0.061 (+1.02%) | 78,678 |
31 Jul 2008 | USD | 5.9601 | 5.9601 | 5.8427 | 5.9433 | 0.9971 | -0.059 (-0.98%) | 68,665 |
30 Jul 2008 | USD | 5.9811 | 6.0545 | 5.9182 | 6.002 | 1.007 | -0.036 (-0.59%) | 119,209 |
29 Jul 2008 | USD | 5.9664 | 6.1551 | 5.9664 | 6.0377 | 1.013 | +0.124 (+2.09%) | 66,757 |
28 Jul 2008 | USD | 6.0188 | 6.1111 | 5.7881 | 5.914 | 0.9922 | -0.191 (-3.13%) | 151,157 |
25 Jul 2008 | USD | 5.9266 | 6.2181 | 5.9266 | 6.1048 | 1.0242 | +0.113 (+1.89%) | 70,095 |
24 Jul 2008 | USD | 6.1782 | 6.2684 | 5.9286 | 5.9916 | 1.0052 | -0.3 (-4.77%) | 174,046 |
23 Jul 2008 | USD | 6.2306 | 6.3816 | 6.174 | 6.2915 | 1.0555 | -0.015 (-0.23%) | 102,520 |
22 Jul 2008 | USD | 5.5805 | 6.346 | 5.5763 | 6.3061 | 1.058 | +0.587 (+10.27%) | 336,647 |
21 Jul 2008 | USD | 5.5575 | 5.7315 | 5.4966 | 5.7189 | 0.9595 | +0.212 (+3.85%) | 313,282 |
18 Jul 2008 | USD | 5.6141 | 5.6539 | 5.4044 | 5.5071 | 0.9239 | -0.101 (-1.80%) | 173,092 |
17 Jul 2008 | USD | 5.6288 | 5.677 | 5.5575 | 5.6078 | 0.9408 | -0.021 (-0.37%) | 232,697 |
16 Jul 2008 | USD | 5.3897 | 5.6623 | 5.3897 | 5.6288 | 0.9444 | +0.201 (+3.71%) | 336,647 |
15 Jul 2008 | USD | 5.3226 | 5.5008 | 5.2156 | 5.4274 | 0.9106 | +0.052 (+0.97%) | 222,683 |
14 Jul 2008 | USD | 5.2659 | 5.5176 | 5.2659 | 5.375 | 0.9018 | -0.025 (-0.47%) | 95,367 |
11 Jul 2008 | USD | 5.4652 | 5.5197 | 5.3477 | 5.4002 | 0.906 | -0.128 (-2.31%) | 210,285 |
10 Jul 2008 | USD | 5.3184 | 5.5889 | 5.3184 | 5.5281 | 0.9275 | +0.124 (+2.29%) | 96,798 |
9 Jul 2008 | USD | 5.6518 | 5.6518 | 5.4044 | 5.4044 | 0.9067 | -0.187 (-3.34%) | 109,196 |
8 Jul 2008 | USD | 5.3163 | 5.5973 | 5.3163 | 5.591 | 0.938 | +0.212 (+3.94%) | 87,738 |
7 Jul 2008 | USD | 5.4148 | 5.4589 | 5.2848 | 5.3792 | 0.9025 | -0.011 (-0.19%) | 323,296 |
4 Jul 2008 | USD | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 0.9042 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.4065 | 5.461 | 5.289 | 5.3897 | 0.9042 | +0.036 (+0.67%) | 152,111 |
2 Jul 2008 | USD | 5.4841 | 5.6602 | 5.3393 | 5.354 | 0.8983 | -0.203 (-3.66%) | 597,954 |
1 Jul 2008 | USD | 5.4861 | 5.6015 | 5.4568 | 5.5575 | 0.9324 | -0.017 (-0.30%) | 624,180 |
30 Jun 2008 | USD | 5.7043 | 5.7378 | 5.5742 | 5.5742 | 0.9352 | -0.145 (-2.53%) | 512,600 |
27 Jun 2008 | USD | 5.8238 | 5.8238 | 5.6938 | 5.7189 | 0.9595 | -0.04 (-0.69%) | 555,038 |
26 Jun 2008 | USD | 5.8343 | 5.8867 | 5.6938 | 5.7588 | 0.9662 | -0.088 (-1.51%) | 502,110 |
25 Jun 2008 | USD | 6.109 | 6.1258 | 5.7084 | 5.8469 | 0.9809 | -0.26 (-4.26%) | 797,749 |