| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 6.1551 | 6.1551 | 6.0817 | 6.1069 | 1.0246 | -0.032 (-0.51%) | 655,174 |
| 23 Jun 2008 | USD | 6.2411 | 6.3082 | 6.1384 | 6.1384 | 1.0299 | -0.168 (-2.66%) | 259,399 |
| 20 Jun 2008 | USD | 6.3145 | 6.4383 | 6.2222 | 6.3061 | 1.058 | -0.025 (-0.40%) | 407,696 |
| 19 Jun 2008 | USD | 6.2453 | 6.3355 | 6.0817 | 6.3313 | 1.0622 | +0.275 (+4.54%) | 839,233 |
| 18 Jun 2008 | USD | 6.5683 | 6.5683 | 6.0482 | 6.0566 | 1.0161 | -0.528 (-8.03%) | 265,121 |
| 17 Jun 2008 | USD | 6.5347 | 6.6333 | 6.5012 | 6.5851 | 1.1048 | +0.067 (+1.03%) | 1,063,347 |
| 16 Jun 2008 | USD | 6.5012 | 6.6102 | 6.4781 | 6.5179 | 1.0935 | +0.071 (+1.11%) | 180,721 |
| 13 Jun 2008 | USD | 6.3376 | 6.7633 | 6.3376 | 6.4466 | 1.0816 | +0.151 (+2.40%) | 327,110 |
| 12 Jun 2008 | USD | 6.7633 | 6.9206 | 6.2013 | 6.2957 | 1.0562 | -0.468 (-6.91%) | 844,955 |
| 11 Jun 2008 | USD | 6.9646 | 7.0045 | 6.6312 | 6.7633 | 1.1347 | -0.199 (-2.86%) | 554,085 |
| 10 Jun 2008 | USD | 6.9395 | 6.9919 | 6.8766 | 6.9625 | 1.1681 | -0.042 (-0.60%) | 297,070 |
| 9 Jun 2008 | USD | 7.1827 | 7.1827 | 6.7738 | 7.0045 | 1.1752 | -0.021 (-0.30%) | 771,046 |
| 6 Jun 2008 | USD | 7.9692 | 7.9692 | 6.7109 | 7.0255 | 1.1787 | -1.019 (-12.67%) | 2,271,175 |
| 5 Jun 2008 | USD | 8.074 | 8.0908 | 8.009 | 8.0447 | 1.3497 | +0.027 (+0.34%) | 61,989 |
| 4 Jun 2008 | USD | 8.0908 | 8.1747 | 7.9482 | 8.0174 | 1.3451 | -0.078 (-0.96%) | 85,831 |
| 3 Jun 2008 | USD | 8.3194 | 8.4872 | 7.9608 | 8.095 | 1.3581 | -0.176 (-2.13%) | 89,645 |
| 2 Jun 2008 | USD | 8.2104 | 8.3739 | 8.1139 | 8.2712 | 1.3877 | -0.038 (-0.45%) | 133,038 |
| 30 May 2008 | USD | 7.8748 | 8.397 | 7.3862 | 8.3089 | 1.394 | +0.684 (+8.97%) | 778,675 |
| 29 May 2008 | USD | 7.6441 | 7.6441 | 7.5309 | 7.6252 | 1.2793 | -0.034 (-0.44%) | 253,677 |
| 28 May 2008 | USD | 7.7699 | 7.7699 | 7.5854 | 7.6588 | 1.2849 | -0.032 (-0.41%) | 105,858 |
| 27 May 2008 | USD | 7.5518 | 7.8329 | 7.5518 | 7.6903 | 1.2902 | +0.006 (+0.08%) | 116,825 |
| 26 May 2008 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 1.2892 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.6965 | 7.7427 | 7.5246 | 7.684 | 1.2892 | -0.105 (-1.35%) | 300,407 |
| 22 May 2008 | USD | 7.8727 | 7.9629 | 7.7595 | 7.7888 | 1.3067 | -0.174 (-2.19%) | 112,534 |
| 21 May 2008 | USD | 8.1999 | 8.2439 | 7.9314 | 7.9629 | 1.336 | -0.256 (-3.11%) | 43,869 |
| 20 May 2008 | USD | 8.3068 | 8.3299 | 8.1223 | 8.2187 | 1.3789 | -0.17 (-2.03%) | 52,929 |
| 19 May 2008 | USD | 8.1789 | 8.527 | 8.1013 | 8.3886 | 1.4074 | +0.147 (+1.78%) | 140,667 |
| 16 May 2008 | USD | 8.3676 | 8.3676 | 8.1432 | 8.2418 | 1.3827 | -0.174 (-2.07%) | 46,730 |
| 15 May 2008 | USD | 8.6822 | 8.72 | 8.2733 | 8.4159 | 1.412 | -0.227 (-2.62%) | 127,316 |
| 14 May 2008 | USD | 8.5983 | 8.7409 | 8.5983 | 8.6424 | 1.45 | -0.017 (-0.19%) | 20,504 |
