Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 8.5711 | 8.7304 | 8.4285 | 8.6591 | 1.4528 | +0.124 (+1.45%) | 234,127 |
12 May 2008 | USD | 8.2796 | 8.592 | 8.2733 | 8.5354 | 1.432 | +0.229 (+2.75%) | 238,419 |
9 May 2008 | USD | 8.2397 | 8.3152 | 8.2334 | 8.3068 | 1.3936 | +0.036 (+0.43%) | 50,068 |
8 May 2008 | USD | 8.2796 | 8.3047 | 8.2292 | 8.2712 | 1.3877 | -0.021 (-0.25%) | 39,577 |
7 May 2008 | USD | 8.5501 | 8.5564 | 8.2858 | 8.2921 | 1.3912 | -0.258 (-3.02%) | 47,207 |
6 May 2008 | USD | 8.5354 | 8.5983 | 8.4914 | 8.5501 | 1.4345 | -0.006 (-0.07%) | 101,089 |
5 May 2008 | USD | 8.5794 | 8.5878 | 8.548 | 8.5564 | 1.4355 | -0.036 (-0.41%) | 24,319 |
2 May 2008 | USD | 8.5774 | 8.5983 | 8.5459 | 8.592 | 1.4415 | -0.004 (-0.05%) | 105,858 |
1 May 2008 | USD | 8.3865 | 8.6508 | 8.376 | 8.5962 | 1.4422 | +0.159 (+1.89%) | 215,054 |
30 Apr 2008 | USD | 8.2523 | 8.5207 | 8.2523 | 8.4368 | 1.4155 | +0.138 (+1.67%) | 226,498 |
29 Apr 2008 | USD | 8.376 | 8.4306 | 8.1055 | 8.2984 | 1.3922 | -0.12 (-1.42%) | 199,795 |
28 Apr 2008 | USD | 8.3823 | 8.5711 | 8.2229 | 8.418 | 1.4123 | +0.034 (+0.40%) | 246,525 |
25 Apr 2008 | USD | 8.3844 | 8.3886 | 8.2565 | 8.3844 | 1.4067 | 0.0 (0.0%) | 113,487 |
24 Apr 2008 | USD | 8.1181 | 8.3886 | 8.116 | 8.3844 | 1.4067 | +0.298 (+3.68%) | 135,899 |
23 Apr 2008 | USD | 7.9734 | 8.116 | 7.9084 | 8.0866 | 1.3567 | +0.097 (+1.21%) | 244,617 |
22 Apr 2008 | USD | 8.0258 | 8.03 | 7.8601 | 7.9901 | 1.3405 | -0.067 (-0.83%) | 196,457 |
21 Apr 2008 | USD | 7.8916 | 8.0845 | 7.8916 | 8.0573 | 1.3518 | +0.143 (+1.80%) | 426,769 |
18 Apr 2008 | USD | 7.9503 | 8.0363 | 7.6483 | 7.9147 | 1.3279 | +0.057 (+0.72%) | 810,146 |
17 Apr 2008 | USD | 7.8475 | 7.8895 | 7.7993 | 7.858 | 1.3184 | -0.027 (-0.35%) | 213,146 |
16 Apr 2008 | USD | 7.6546 | 7.9188 | 7.6546 | 7.8853 | 1.3229 | +0.115 (+1.49%) | 689,507 |
15 Apr 2008 | USD | 7.9105 | 7.9251 | 7.6357 | 7.7699 | 1.3036 | -0.164 (-2.06%) | 138,283 |
14 Apr 2008 | USD | 7.9901 | 8.0635 | 7.9272 | 7.9335 | 1.331 | -0.08 (-0.99%) | 116,348 |
11 Apr 2008 | USD | 8.353 | 8.353 | 7.9901 | 8.0132 | 1.3444 | -0.401 (-4.76%) | 80,109 |
10 Apr 2008 | USD | 8.2628 | 8.4893 | 8.2628 | 8.4138 | 1.4116 | +0.153 (+1.85%) | 311,375 |
9 Apr 2008 | USD | 8.4054 | 8.4054 | 8.2145 | 8.2607 | 1.3859 | -0.201 (-2.38%) | 53,406 |
8 Apr 2008 | USD | 8.3089 | 8.4914 | 8.2921 | 8.462 | 1.4197 | +0.09 (+1.08%) | 308,037 |
7 Apr 2008 | USD | 8.4872 | 8.4935 | 8.2628 | 8.3718 | 1.4046 | -0.013 (-0.15%) | 245,571 |
4 Apr 2008 | USD | 8.3739 | 8.4452 | 8.2418 | 8.3844 | 1.4067 | +0.017 (+0.20%) | 174,522 |
3 Apr 2008 | USD | 8.5774 | 8.6046 | 8.2355 | 8.3676 | 1.4039 | -0.281 (-3.25%) | 88,692 |
2 Apr 2008 | USD | 8.5794 | 8.8584 | 8.5774 | 8.6487 | 1.451 | +0.029 (+0.34%) | 174,999 |