| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 8.3886 | 8.6675 | 8.3823 | 8.6193 | 1.4461 | +0.392 (+4.77%) | 283,718 |
| 31 Mar 2008 | USD | 8.4641 | 8.4641 | 8.2271 | 8.2271 | 1.3803 | -0.258 (-3.04%) | 98,705 |
| 28 Mar 2008 | USD | 8.4998 | 8.5962 | 8.3886 | 8.4851 | 1.4236 | -0.075 (-0.88%) | 267,029 |
| 27 Mar 2008 | USD | 8.4956 | 8.678 | 8.4536 | 8.5606 | 1.4362 | +0.044 (+0.52%) | 143,051 |
| 26 Mar 2008 | USD | 8.2607 | 8.5333 | 8.1768 | 8.5165 | 1.4288 | +0.172 (+2.06%) | 167,370 |
| 25 Mar 2008 | USD | 8.3362 | 8.4725 | 8.2124 | 8.3446 | 1.4 | -0.059 (-0.70%) | 216,484 |
| 24 Mar 2008 | USD | 8.2313 | 8.4536 | 8.2313 | 8.4033 | 1.4098 | +0.224 (+2.74%) | 150,204 |
| 21 Mar 2008 | USD | 8.1789 | 8.1789 | 8.1789 | 8.1789 | 1.3722 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.1789 | 8.3886 | 8.0531 | 8.1789 | 1.3722 | +0.103 (+1.27%) | 364,780 |
| 19 Mar 2008 | USD | 8.1789 | 8.2984 | 8.0216 | 8.0761 | 1.3549 | -0.013 (-0.16%) | 330,925 |
| 18 Mar 2008 | USD | 7.9713 | 8.181 | 7.9671 | 8.0887 | 1.3571 | +0.203 (+2.58%) | 357,151 |
| 17 Mar 2008 | USD | 7.772 | 8.1999 | 7.7595 | 7.8853 | 1.3229 | -0.052 (-0.66%) | 199,795 |
| 14 Mar 2008 | USD | 8.2104 | 8.2104 | 7.7595 | 7.9377 | 1.3317 | -0.029 (-0.37%) | 371,456 |
| 13 Mar 2008 | USD | 7.965 | 8.0594 | 7.7091 | 7.9671 | 1.3367 | -0.061 (-0.76%) | 148,296 |
| 12 Mar 2008 | USD | 7.9566 | 8.1663 | 7.8496 | 8.0279 | 1.3469 | +0.027 (+0.34%) | 136,375 |
| 11 Mar 2008 | USD | 7.7448 | 8.009 | 7.6441 | 8.0006 | 1.3423 | +0.459 (+6.09%) | 60,081 |
| 10 Mar 2008 | USD | 7.621 | 7.621 | 7.468 | 7.5414 | 1.2652 | -0.078 (-1.02%) | 319,481 |
| 7 Mar 2008 | USD | 7.4218 | 7.6525 | 7.4218 | 7.619 | 1.2783 | +0.199 (+2.69%) | 436,783 |
| 6 Mar 2008 | USD | 7.6001 | 7.6001 | 7.4155 | 7.4197 | 1.2448 | -0.168 (-2.21%) | 246,525 |
| 5 Mar 2008 | USD | 7.5183 | 7.728 | 7.5099 | 7.5875 | 1.273 | -0.141 (-1.82%) | 129,700 |
| 4 Mar 2008 | USD | 7.5581 | 7.772 | 7.5581 | 7.728 | 1.2965 | -0.034 (-0.43%) | 144,958 |
| 3 Mar 2008 | USD | 7.5791 | 7.7616 | 7.426 | 7.7616 | 1.3022 | +0.13 (+1.70%) | 333,786 |
| 29 Feb 2008 | USD | 7.9377 | 7.9377 | 7.405 | 7.6315 | 1.2804 | -0.201 (-2.57%) | 363,350 |
| 28 Feb 2008 | USD | 7.7951 | 7.9671 | 7.7238 | 7.8329 | 1.3141 | -0.034 (-0.43%) | 165,939 |
| 27 Feb 2008 | USD | 7.8161 | 7.9587 | 7.7616 | 7.8664 | 1.3198 | +0.004 (+0.05%) | 226,498 |
| 26 Feb 2008 | USD | 7.5644 | 7.8643 | 7.3295 | 7.8622 | 1.3191 | +0.327 (+4.34%) | 308,037 |
| 25 Feb 2008 | USD | 7.6022 | 7.6756 | 7.2876 | 7.5351 | 1.2642 | -0.027 (-0.36%) | 320,435 |
| 22 Feb 2008 | USD | 7.5309 | 7.5623 | 7.2834 | 7.5623 | 1.2687 | +0.128 (+1.72%) | 234,127 |
| 21 Feb 2008 | USD | 7.382 | 7.6336 | 7.34 | 7.4344 | 1.2473 | -0.157 (-2.07%) | 135,899 |
| 20 Feb 2008 | USD | 7.4134 | 7.5938 | 7.34 | 7.5917 | 1.2737 | +0.159 (+2.14%) | 216,961 |
