| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 7.5183 | 7.5267 | 7.2876 | 7.4323 | 1.2469 | +0.08 (+1.08%) | 141,621 |
| 18 Feb 2008 | USD | 7.3526 | 7.3526 | 7.3526 | 7.3526 | 1.2336 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.447 | 7.4554 | 7.2352 | 7.3526 | 1.2336 | -0.147 (-1.96%) | 176,430 |
| 14 Feb 2008 | USD | 7.6043 | 7.6043 | 7.4386 | 7.4994 | 1.2582 | -0.143 (-1.87%) | 67,234 |
| 13 Feb 2008 | USD | 7.6106 | 7.7658 | 7.4197 | 7.642 | 1.2821 | +0.054 (+0.72%) | 101,089 |
| 12 Feb 2008 | USD | 7.0045 | 7.5875 | 7.0045 | 7.5875 | 1.273 | +0.289 (+3.97%) | 197,887 |
| 11 Feb 2008 | USD | 7.2373 | 7.3421 | 7.1723 | 7.2981 | 1.2244 | +0.008 (+0.12%) | 116,825 |
| 8 Feb 2008 | USD | 7.1723 | 7.2981 | 7.0464 | 7.2897 | 1.223 | +0.117 (+1.64%) | 160,217 |
| 7 Feb 2008 | USD | 6.8996 | 7.2352 | 6.8787 | 7.1723 | 1.2033 | +0.17 (+2.43%) | 204,563 |
| 6 Feb 2008 | USD | 7.1681 | 7.2478 | 6.9646 | 7.0024 | 1.1748 | -0.159 (-2.23%) | 127,316 |
| 5 Feb 2008 | USD | 7.4449 | 7.4449 | 7.0926 | 7.1618 | 1.2016 | -0.325 (-4.34%) | 207,901 |
| 4 Feb 2008 | USD | 7.6651 | 7.6651 | 7.4239 | 7.4868 | 1.2561 | -0.199 (-2.59%) | 202,656 |
| 1 Feb 2008 | USD | 7.3421 | 7.7972 | 7.2813 | 7.6861 | 1.2895 | +0.348 (+4.75%) | 351,906 |
| 31 Jan 2008 | USD | 6.8178 | 7.3925 | 6.7402 | 7.3379 | 1.2311 | +0.417 (+6.03%) | 357,151 |
| 30 Jan 2008 | USD | 7.0527 | 7.2939 | 6.9206 | 6.9206 | 1.1611 | -0.063 (-0.90%) | 323,772 |
| 29 Jan 2008 | USD | 7.0464 | 7.0653 | 6.9206 | 6.9835 | 1.1716 | +0.063 (+0.91%) | 238,895 |
| 28 Jan 2008 | USD | 6.9206 | 6.9563 | 6.7214 | 6.9206 | 1.1611 | -0.073 (-1.05%) | 317,574 |
| 25 Jan 2008 | USD | 7.0905 | 7.1303 | 6.8116 | 6.994 | 1.1734 | -0.054 (-0.77%) | 244,141 |
| 24 Jan 2008 | USD | 7.0066 | 7.3526 | 6.8745 | 7.0485 | 1.1825 | +0.002 (+0.03%) | 386,715 |
| 23 Jan 2008 | USD | 7.0422 | 7.1303 | 6.7906 | 7.0464 | 1.1822 | -0.164 (-2.27%) | 399,113 |
| 22 Jan 2008 | USD | 6.9248 | 7.34 | 6.9206 | 7.21 | 1.2096 | -0.132 (-1.80%) | 370,026 |
| 21 Jan 2008 | USD | 7.3421 | 7.3421 | 7.3421 | 7.3421 | 1.2318 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 7.3988 | 7.4071 | 7.0653 | 7.3421 | 1.2318 | -0.071 (-0.96%) | 437,737 |
| 17 Jan 2008 | USD | 7.9545 | 7.9545 | 7.275 | 7.4134 | 1.2438 | -0.424 (-5.41%) | 525,475 |
| 16 Jan 2008 | USD | 7.8643 | 7.9377 | 7.6672 | 7.8371 | 1.3148 | -0.117 (-1.48%) | 625,610 |
| 15 Jan 2008 | USD | 8.095 | 8.2124 | 7.6546 | 7.9545 | 1.3345 | -0.141 (-1.74%) | 341,892 |
| 14 Jan 2008 | USD | 8.1894 | 8.2083 | 7.9692 | 8.095 | 1.3581 | +0.052 (+0.65%) | 345,707 |
| 11 Jan 2008 | USD | 8.3907 | 8.4117 | 7.9063 | 8.0426 | 1.3493 | -0.356 (-4.24%) | 191,212 |
| 10 Jan 2008 | USD | 8.1684 | 8.5648 | 8.1684 | 8.3991 | 1.4091 | +0.073 (+0.88%) | 172,138 |
| 9 Jan 2008 | USD | 8.0216 | 8.3257 | 7.7091 | 8.3257 | 1.3968 | +0.199 (+2.45%) | 331,402 |
