| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 8.5249 | 8.6193 | 8.1265 | 8.1265 | 1.3634 | -0.503 (-5.83%) | 183,582 |
| 7 Jan 2008 | USD | 8.5564 | 8.8877 | 8.4935 | 8.6298 | 1.4478 | -0.029 (-0.34%) | 151,634 |
| 4 Jan 2008 | USD | 8.5564 | 8.7661 | 8.4431 | 8.6591 | 1.4528 | +0.002 (+0.02%) | 247,478 |
| 3 Jan 2008 | USD | 8.7451 | 8.9527 | 8.4578 | 8.657 | 1.4524 | +0.023 (+0.27%) | 333,309 |
| 2 Jan 2008 | USD | 8.808 | 8.8605 | 8.5438 | 8.634 | 1.4485 | -0.3 (-3.36%) | 152,111 |
| 1 Jan 2008 | USD | 8.9339 | 8.9339 | 8.9339 | 8.9339 | 1.4989 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.9171 | 8.9339 | 8.5459 | 8.9339 | 1.4989 | -0.029 (-0.33%) | 337,601 |
| 28 Dec 2007 | USD | 8.4914 | 9.0828 | 8.4914 | 8.9632 | 1.5038 | +0.44 (+5.17%) | 473,976 |
| 27 Dec 2007 | USD | 9.1646 | 9.1646 | 8.5019 | 8.5228 | 1.4299 | -0.837 (-8.94%) | 142,574 |
| 26 Dec 2007 | USD | 8.8374 | 9.3596 | 8.504 | 9.3596 | 1.5703 | +0.396 (+4.42%) | 548,840 |
| 25 Dec 2007 | USD | 8.9632 | 8.9632 | 8.9632 | 8.9632 | 1.5038 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 8.3089 | 8.9632 | 8.3089 | 8.9632 | 1.5038 | +0.382 (+4.45%) | 288,010 |
| 21 Dec 2007 | USD | 8.85 | 8.85 | 8.4662 | 8.5815 | 1.4397 | -0.122 (-1.40%) | 422,955 |
| 20 Dec 2007 | USD | 7.8224 | 8.7032 | 7.8224 | 8.7032 | 1.4602 | +1.298 (+17.53%) | 1,344,681 |
| 19 Dec 2007 | USD | 7.2645 | 7.4449 | 7.2352 | 7.405 | 1.2424 | +0.065 (+0.89%) | 124,931 |
| 18 Dec 2007 | USD | 7.34 | 7.556 | 7.2352 | 7.34 | 1.2314 | +0.023 (+0.31%) | 358,105 |
| 17 Dec 2007 | USD | 7.2981 | 7.4449 | 7.2645 | 7.317 | 1.2276 | +0.015 (+0.20%) | 131,130 |
| 14 Dec 2007 | USD | 7.5414 | 7.5854 | 7.3023 | 7.3023 | 1.2251 | -0.419 (-5.43%) | 184,059 |
| 13 Dec 2007 | USD | 7.5141 | 7.7217 | 7.5099 | 7.7217 | 1.2955 | +0.038 (+0.49%) | 436,783 |
| 12 Dec 2007 | USD | 7.7783 | 7.8916 | 7.4994 | 7.684 | 1.2892 | +0.088 (+1.16%) | 149,727 |
| 11 Dec 2007 | USD | 8.0426 | 8.1055 | 7.5917 | 7.5959 | 1.2744 | -0.325 (-4.10%) | 207,424 |
| 10 Dec 2007 | USD | 7.9 | 8.0279 | 7.7658 | 7.9209 | 1.3289 | +0.08 (+1.02%) | 356,674 |
| 7 Dec 2007 | USD | 8.0635 | 8.1369 | 7.7888 | 7.8413 | 1.3156 | -0.203 (-2.53%) | 362,873 |
| 6 Dec 2007 | USD | 7.9398 | 8.1411 | 7.923 | 8.0447 | 1.3497 | +0.048 (+0.60%) | 629,425 |
| 5 Dec 2007 | USD | 7.7699 | 7.9985 | 7.7699 | 7.9964 | 1.3416 | +0.31 (+4.04%) | 215,054 |
| 4 Dec 2007 | USD | 7.9188 | 7.9943 | 7.6693 | 7.6861 | 1.2895 | -0.31 (-3.88%) | 61,512 |
| 3 Dec 2007 | USD | 8.2754 | 8.2754 | 7.8119 | 7.9964 | 1.3416 | -0.392 (-4.68%) | 183,582 |
| 30 Nov 2007 | USD | 8.1768 | 8.3886 | 7.9692 | 8.3886 | 1.4074 | +0.218 (+2.67%) | 136,375 |
| 29 Nov 2007 | USD | 8.0761 | 8.3572 | 8.0761 | 8.1705 | 1.3708 | +0.038 (+0.46%) | 72,479 |
| 28 Nov 2007 | USD | 7.9922 | 8.1516 | 7.8643 | 8.1328 | 1.3645 | +0.164 (+2.05%) | 151,157 |
