| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 7.8811 | 8.1265 | 7.8433 | 7.9692 | 1.337 | +0.069 (+0.88%) | 107,765 |
| 26 Nov 2007 | USD | 7.8329 | 7.9839 | 7.8182 | 7.9 | 1.3254 | +0.09 (+1.15%) | 196,457 |
| 23 Nov 2007 | USD | 7.9021 | 7.965 | 7.7238 | 7.8098 | 1.3103 | -0.092 (-1.17%) | 235,558 |
| 22 Nov 2007 | USD | 7.9021 | 7.9021 | 7.9021 | 7.9021 | 1.3258 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 7.9063 | 8.2062 | 7.8601 | 7.9021 | 1.3258 | +0.004 (+0.05%) | 160,217 |
| 20 Nov 2007 | USD | 7.923 | 8.2187 | 7.684 | 7.8979 | 1.325 | +0.044 (+0.56%) | 345,230 |
| 19 Nov 2007 | USD | 7.9713 | 8.0824 | 7.8538 | 7.8538 | 1.3176 | -0.231 (-2.85%) | 143,051 |
| 16 Nov 2007 | USD | 8.1349 | 8.1663 | 7.8895 | 8.0845 | 1.3564 | -0.04 (-0.49%) | 174,522 |
| 15 Nov 2007 | USD | 8.1621 | 8.2628 | 7.9881 | 8.1244 | 1.363 | -0.155 (-1.87%) | 84,877 |
| 14 Nov 2007 | USD | 8.4725 | 8.4725 | 8.074 | 8.2796 | 1.3891 | -0.193 (-2.28%) | 68,188 |
| 13 Nov 2007 | USD | 8.0992 | 8.5123 | 8.0992 | 8.4725 | 1.4214 | +0.334 (+4.10%) | 438,690 |
| 12 Nov 2007 | USD | 8.1181 | 8.3613 | 8.0552 | 8.139 | 1.3655 | -0.015 (-0.18%) | 145,912 |
| 9 Nov 2007 | USD | 8.2292 | 8.2292 | 7.9776 | 8.1537 | 1.368 | -0.13 (-1.57%) | 192,165 |
| 8 Nov 2007 | USD | 8.4243 | 8.4243 | 8.2292 | 8.2837 | 1.3898 | -0.05 (-0.60%) | 313,759 |
| 7 Nov 2007 | USD | 8.2523 | 8.3907 | 8.2104 | 8.3341 | 1.3982 | -0.08 (-0.95%) | 192,165 |
| 6 Nov 2007 | USD | 8.3194 | 8.4159 | 7.9755 | 8.4138 | 1.4116 | +0.067 (+0.80%) | 126,839 |
| 5 Nov 2007 | USD | 8.3194 | 8.462 | 8.1579 | 8.3467 | 1.4003 | -0.153 (-1.80%) | 79,155 |
| 2 Nov 2007 | USD | 8.4494 | 8.5606 | 8.2376 | 8.4998 | 1.426 | +0.109 (+1.30%) | 112,534 |
| 1 Nov 2007 | USD | 9.0178 | 9.0178 | 8.1747 | 8.3907 | 1.4077 | -0.696 (-7.66%) | 318,527 |
| 31 Oct 2007 | USD | 8.7955 | 9.131 | 8.7766 | 9.087 | 1.5245 | +0.279 (+3.17%) | 277,042 |
| 30 Oct 2007 | USD | 8.9024 | 8.9108 | 8.8038 | 8.808 | 1.4777 | -0.201 (-2.24%) | 151,157 |
| 29 Oct 2007 | USD | 8.808 | 9.2757 | 8.7032 | 9.0094 | 1.5115 | -0.008 (-0.09%) | 273,705 |
| 26 Oct 2007 | USD | 8.9632 | 9.0178 | 8.8185 | 9.0178 | 1.5129 | +0.187 (+2.11%) | 151,634 |
| 25 Oct 2007 | USD | 8.8542 | 8.9653 | 8.7871 | 8.8311 | 1.4816 | -0.059 (-0.66%) | 89,169 |
| 24 Oct 2007 | USD | 8.4683 | 8.8898 | 8.2062 | 8.8898 | 1.4915 | +0.352 (+4.13%) | 138,283 |
| 23 Oct 2007 | USD | 8.5459 | 8.5459 | 8.4159 | 8.5375 | 1.4324 | +0.019 (+0.22%) | 61,989 |
| 22 Oct 2007 | USD | 8.3257 | 8.7724 | 8.3257 | 8.5186 | 1.4292 | +0.05 (+0.59%) | 177,860 |
| 19 Oct 2007 | USD | 8.7116 | 8.7158 | 8.4347 | 8.4683 | 1.4207 | -0.338 (-3.83%) | 29,087 |
| 18 Oct 2007 | USD | 8.5878 | 8.8059 | 8.5648 | 8.8059 | 1.4774 | +0.197 (+2.29%) | 49,114 |
| 17 Oct 2007 | USD | 8.5669 | 8.8017 | 8.4872 | 8.6088 | 1.4443 | +0.019 (+0.22%) | 64,373 |
