Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 8.5081 | 8.6549 | 8.5081 | 8.5899 | 1.4411 | +0.002 (+0.02%) | 60,558 |
15 Oct 2007 | USD | 8.5774 | 8.7556 | 8.0992 | 8.5878 | 1.4408 | -0.289 (-3.26%) | 385,761 |
12 Oct 2007 | USD | 8.7976 | 8.8772 | 8.6612 | 8.8772 | 1.4893 | +0.164 (+1.88%) | 66,757 |
11 Oct 2007 | USD | 8.8751 | 9.0933 | 8.6193 | 8.7137 | 1.4619 | -0.17 (-1.91%) | 77,248 |
10 Oct 2007 | USD | 8.871 | 9.0807 | 8.85 | 8.8835 | 1.4904 | -0.103 (-1.14%) | 135,899 |
9 Oct 2007 | USD | 8.6612 | 9.303 | 8.6214 | 8.9863 | 1.5077 | +0.356 (+4.13%) | 213,623 |
8 Oct 2007 | USD | 8.9297 | 8.9905 | 8.6088 | 8.6298 | 1.4478 | -0.277 (-3.11%) | 80,585 |
5 Oct 2007 | USD | 8.7472 | 8.9737 | 8.7472 | 8.9066 | 1.4943 | +0.205 (+2.36%) | 243,664 |
4 Oct 2007 | USD | 8.5774 | 8.7808 | 8.5774 | 8.7011 | 1.4598 | +0.107 (+1.25%) | 78,678 |
3 Oct 2007 | USD | 8.6717 | 8.6717 | 8.5228 | 8.5941 | 1.4419 | -0.12 (-1.37%) | 105,381 |
2 Oct 2007 | USD | 8.6948 | 8.829 | 8.4809 | 8.7137 | 1.4619 | +0.011 (+0.12%) | 176,430 |
1 Oct 2007 | USD | 8.2523 | 8.7032 | 8.2523 | 8.7032 | 1.4602 | +0.419 (+5.06%) | 238,419 |
28 Sep 2007 | USD | 8.3257 | 8.4201 | 8.1265 | 8.2837 | 1.3898 | -0.023 (-0.28%) | 66,280 |
27 Sep 2007 | USD | 8.2104 | 8.3068 | 8.2104 | 8.3068 | 1.3936 | +0.132 (+1.62%) | 29,564 |
26 Sep 2007 | USD | 8.0698 | 8.2523 | 8.0698 | 8.1747 | 1.3715 | +0.136 (+1.70%) | 29,564 |
25 Sep 2007 | USD | 7.9692 | 8.1726 | 7.858 | 8.0384 | 1.3486 | +0.075 (+0.95%) | 417,233 |
24 Sep 2007 | USD | 8.0111 | 8.1307 | 7.7867 | 7.9629 | 1.336 | -0.059 (-0.73%) | 382,900 |
21 Sep 2007 | USD | 7.9692 | 8.1789 | 7.9692 | 8.0216 | 1.3458 | +0.078 (+0.98%) | 378,132 |
20 Sep 2007 | USD | 8.0887 | 8.1642 | 7.8454 | 7.944 | 1.3328 | -0.13 (-1.61%) | 166,416 |
19 Sep 2007 | USD | 7.9692 | 8.0971 | 7.9377 | 8.074 | 1.3546 | +0.126 (+1.58%) | 349,998 |
18 Sep 2007 | USD | 7.5875 | 7.9482 | 7.5728 | 7.9482 | 1.3335 | +0.336 (+4.41%) | 429,630 |
17 Sep 2007 | USD | 7.5917 | 7.707 | 7.5539 | 7.6127 | 1.2772 | 0.0 (0.0%) | 221,729 |
14 Sep 2007 | USD | 7.4008 | 7.6127 | 7.4008 | 7.6127 | 1.2772 | +0.168 (+2.25%) | 135,422 |
13 Sep 2007 | USD | 7.4155 | 7.5288 | 7.3505 | 7.4449 | 1.249 | +0.054 (+0.74%) | 155,449 |
12 Sep 2007 | USD | 7.5497 | 7.5854 | 7.3233 | 7.3904 | 1.2399 | -0.151 (-2.00%) | 92,983 |
11 Sep 2007 | USD | 7.3946 | 7.5414 | 7.296 | 7.5414 | 1.2652 | +0.134 (+1.81%) | 90,122 |
10 Sep 2007 | USD | 7.4134 | 7.4218 | 6.9772 | 7.4071 | 1.2427 | +0.057 (+0.77%) | 106,335 |
7 Sep 2007 | USD | 7.5917 | 7.5917 | 7.3505 | 7.3505 | 1.2332 | -0.271 (-3.55%) | 50,545 |
6 Sep 2007 | USD | 7.4449 | 7.6735 | 7.4449 | 7.621 | 1.2786 | +0.149 (+1.99%) | 40,531 |
5 Sep 2007 | USD | 7.749 | 7.749 | 7.447 | 7.4722 | 1.2536 | -0.319 (-4.09%) | 71,049 |