| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 7.6965 | 7.8371 | 7.6546 | 7.7909 | 1.3071 | +0.128 (+1.67%) | 54,836 |
| 3 Sep 2007 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 1.2856 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 7.4847 | 7.6819 | 7.4533 | 7.663 | 1.2856 | +0.222 (+2.99%) | 193,119 |
| 30 Aug 2007 | USD | 7.4449 | 7.8916 | 7.3233 | 7.4407 | 1.2483 | -0.08 (-1.06%) | 323,772 |
| 29 Aug 2007 | USD | 7.2666 | 7.6169 | 7.2666 | 7.5204 | 1.2617 | +0.275 (+3.79%) | 225,067 |
| 28 Aug 2007 | USD | 7.4931 | 7.4931 | 7.2457 | 7.2457 | 1.2156 | -0.237 (-3.17%) | 91,076 |
| 27 Aug 2007 | USD | 7.5476 | 7.556 | 7.4575 | 7.4826 | 1.2554 | -0.036 (-0.47%) | 113,010 |
| 24 Aug 2007 | USD | 7.4029 | 7.5497 | 7.4029 | 7.5183 | 1.2614 | +0.136 (+1.85%) | 108,719 |
| 23 Aug 2007 | USD | 7.6336 | 7.7154 | 7.3673 | 7.382 | 1.2385 | -0.182 (-2.41%) | 132,084 |
| 22 Aug 2007 | USD | 7.6127 | 7.6756 | 7.5267 | 7.5644 | 1.2691 | -0.22 (-2.83%) | 141,144 |
| 21 Aug 2007 | USD | 7.4596 | 7.7846 | 7.34 | 7.7846 | 1.306 | +0.298 (+3.98%) | 85,354 |
| 20 Aug 2007 | USD | 7.8643 | 7.8643 | 7.361 | 7.4868 | 1.2561 | -0.388 (-4.93%) | 185,013 |
| 17 Aug 2007 | USD | 7.642 | 8.0321 | 7.642 | 7.8748 | 1.3212 | +0.273 (+3.59%) | 194,073 |
| 16 Aug 2007 | USD | 7.2142 | 7.7972 | 7.1932 | 7.6022 | 1.2754 | +0.365 (+5.04%) | 298,500 |
| 15 Aug 2007 | USD | 7.4029 | 7.5057 | 7.2352 | 7.2373 | 1.2142 | -0.166 (-2.24%) | 106,812 |
| 14 Aug 2007 | USD | 7.4868 | 7.5707 | 7.4029 | 7.4029 | 1.242 | -0.103 (-1.37%) | 104,427 |
| 13 Aug 2007 | USD | 7.5707 | 7.7762 | 7.5057 | 7.5057 | 1.2592 | -0.092 (-1.21%) | 155,449 |
| 10 Aug 2007 | USD | 7.9377 | 7.9692 | 7.4973 | 7.598 | 1.2747 | -0.392 (-4.91%) | 301,838 |
| 9 Aug 2007 | USD | 7.9901 | 8.0321 | 7.8643 | 7.9901 | 1.3405 | -0.044 (-0.55%) | 420,094 |
| 8 Aug 2007 | USD | 7.5707 | 8.1118 | 7.5707 | 8.0342 | 1.3479 | +0.426 (+5.60%) | 619,411 |
| 7 Aug 2007 | USD | 7.2247 | 7.642 | 7.2079 | 7.6085 | 1.2765 | +0.375 (+5.19%) | 187,397 |
| 6 Aug 2007 | USD | 7.1303 | 7.2813 | 7.0045 | 7.2331 | 1.2135 | +0.082 (+1.14%) | 190,258 |
| 3 Aug 2007 | USD | 7.3191 | 7.4617 | 7.1114 | 7.1513 | 1.1998 | -0.191 (-2.60%) | 185,013 |
| 2 Aug 2007 | USD | 7.2981 | 7.3589 | 7.1723 | 7.3421 | 1.2318 | +0.073 (+1.01%) | 142,574 |
| 1 Aug 2007 | USD | 6.9416 | 7.3295 | 6.8472 | 7.2687 | 1.2195 | +0.296 (+4.24%) | 281,811 |
| 31 Jul 2007 | USD | 6.9206 | 7.0464 | 6.9101 | 6.973 | 1.1699 | +0.073 (+1.06%) | 185,013 |
| 30 Jul 2007 | USD | 6.9227 | 6.9982 | 6.8598 | 6.8996 | 1.1576 | -0.029 (-0.42%) | 82,493 |
| 27 Jul 2007 | USD | 6.9521 | 6.9982 | 6.9248 | 6.929 | 1.1625 | -0.029 (-0.42%) | 58,174 |
| 26 Jul 2007 | USD | 7.0192 | 7.0192 | 6.7528 | 6.9584 | 1.1674 | -0.061 (-0.87%) | 116,348 |
| 25 Jul 2007 | USD | 6.8074 | 7.0359 | 6.8074 | 7.0192 | 1.1776 | +0.269 (+3.98%) | 184,536 |
