| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 7.2666 | 7.3191 | 6.6899 | 6.7507 | 1.1326 | -0.539 (-7.39%) | 133,038 |
| 23 Jul 2007 | USD | 7.3631 | 7.3694 | 7.2603 | 7.2897 | 1.223 | -0.054 (-0.74%) | 52,452 |
| 20 Jul 2007 | USD | 7.382 | 7.5707 | 7.3191 | 7.3442 | 1.2322 | -0.269 (-3.53%) | 224,590 |
| 19 Jul 2007 | USD | 7.6336 | 7.6546 | 7.6064 | 7.6127 | 1.2772 | -0.01 (-0.14%) | 107,765 |
| 18 Jul 2007 | USD | 7.7616 | 7.8119 | 7.5288 | 7.6231 | 1.2789 | -0.168 (-2.15%) | 145,912 |
| 17 Jul 2007 | USD | 7.5917 | 7.8811 | 7.5917 | 7.7909 | 1.3071 | +0.21 (+2.77%) | 195,980 |
| 16 Jul 2007 | USD | 7.4847 | 7.6273 | 7.4847 | 7.5812 | 1.2719 | +0.105 (+1.40%) | 133,991 |
| 13 Jul 2007 | USD | 7.5288 | 7.5288 | 7.426 | 7.4763 | 1.2543 | -0.063 (-0.84%) | 35,763 |
| 12 Jul 2007 | USD | 7.4449 | 7.5393 | 7.4449 | 7.5393 | 1.2649 | +0.109 (+1.47%) | 63,419 |
| 11 Jul 2007 | USD | 7.4029 | 7.4428 | 7.4029 | 7.4302 | 1.2466 | +0.04 (+0.54%) | 63,419 |
| 10 Jul 2007 | USD | 7.5372 | 7.5372 | 7.3274 | 7.3904 | 1.2399 | -0.147 (-1.95%) | 91,553 |
| 9 Jul 2007 | USD | 7.5497 | 7.5602 | 7.5267 | 7.5372 | 1.2645 | +0.002 (+0.03%) | 158,310 |
| 6 Jul 2007 | USD | 7.5393 | 7.5497 | 7.5246 | 7.5351 | 1.2642 | +0.036 (+0.48%) | 176,430 |
| 5 Jul 2007 | USD | 7.4973 | 7.5057 | 7.4365 | 7.4994 | 1.2582 | +0.029 (+0.39%) | 40,054 |
| 4 Jul 2007 | USD | 7.4701 | 7.4701 | 7.4701 | 7.4701 | 1.2533 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.5078 | 7.5435 | 7.4701 | 7.4701 | 1.2533 | -0.077 (-1.03%) | 20,504 |
| 2 Jul 2007 | USD | 7.382 | 7.5518 | 7.382 | 7.5476 | 1.2663 | +0.176 (+2.39%) | 158,787 |
| 29 Jun 2007 | USD | 7.4763 | 7.4868 | 7.3715 | 7.3715 | 1.2367 | -0.094 (-1.26%) | 41,962 |
| 28 Jun 2007 | USD | 7.5204 | 7.5707 | 7.4449 | 7.4659 | 1.2526 | -0.031 (-0.42%) | 59,605 |
| 27 Jun 2007 | USD | 7.382 | 7.4973 | 7.361 | 7.4973 | 1.2578 | +0.126 (+1.71%) | 85,354 |
| 26 Jun 2007 | USD | 7.3799 | 7.3967 | 7.3505 | 7.3715 | 1.2367 | +0.023 (+0.31%) | 31,948 |
| 25 Jun 2007 | USD | 7.4155 | 7.4197 | 7.34 | 7.3484 | 1.2329 | -0.067 (-0.90%) | 77,724 |
| 22 Jun 2007 | USD | 7.4868 | 7.4952 | 7.4029 | 7.4155 | 1.2441 | -0.059 (-0.79%) | 19,073 |
| 21 Jun 2007 | USD | 7.4134 | 7.4868 | 7.4113 | 7.4742 | 1.254 | +0.046 (+0.62%) | 118,256 |
| 20 Jun 2007 | USD | 7.3862 | 7.4847 | 7.2771 | 7.4281 | 1.2462 | +0.021 (+0.28%) | 151,634 |
| 19 Jun 2007 | USD | 7.4554 | 7.4722 | 7.3673 | 7.4071 | 1.2427 | -0.059 (-0.79%) | 105,381 |
| 18 Jun 2007 | USD | 7.4344 | 7.5288 | 7.4155 | 7.4659 | 1.2526 | +0.052 (+0.71%) | 319,481 |
| 15 Jun 2007 | USD | 7.4554 | 7.5602 | 7.4134 | 7.4134 | 1.2438 | -0.013 (-0.17%) | 598,431 |
| 14 Jun 2007 | USD | 7.4239 | 7.5036 | 7.4029 | 7.426 | 1.2459 | -0.038 (-0.51%) | 135,899 |
| 13 Jun 2007 | USD | 7.361 | 7.4847 | 7.361 | 7.4638 | 1.2522 | +0.12 (+1.63%) | 286,579 |
