| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 7.382 | 7.468 | 7.34 | 7.3442 | 1.2322 | -0.052 (-0.71%) | 93,460 |
| 11 Jun 2007 | USD | 7.4323 | 7.4742 | 7.3191 | 7.3967 | 1.241 | -0.036 (-0.48%) | 105,381 |
| 8 Jun 2007 | USD | 7.4449 | 7.4847 | 7.382 | 7.4323 | 1.2469 | -0.021 (-0.28%) | 82,016 |
| 7 Jun 2007 | USD | 7.5078 | 7.5267 | 7.4134 | 7.4533 | 1.2505 | -0.044 (-0.59%) | 104,427 |
| 6 Jun 2007 | USD | 7.4344 | 7.5078 | 7.4344 | 7.4973 | 1.2578 | +0.078 (+1.05%) | 76,294 |
| 5 Jun 2007 | USD | 7.5141 | 7.5141 | 7.3841 | 7.4197 | 1.2448 | -0.078 (-1.04%) | 174,046 |
| 4 Jun 2007 | USD | 7.5078 | 7.5246 | 7.447 | 7.4973 | 1.2578 | +0.034 (+0.45%) | 168,324 |
| 1 Jun 2007 | USD | 7.5267 | 7.6777 | 7.4638 | 7.4638 | 1.2522 | -0.042 (-0.56%) | 143,528 |
| 31 May 2007 | USD | 7.3191 | 7.8014 | 7.2813 | 7.5057 | 1.2592 | +0.214 (+2.93%) | 582,218 |
| 30 May 2007 | USD | 6.9898 | 7.3107 | 6.973 | 7.2918 | 1.2234 | +0.319 (+4.57%) | 118,732 |
| 29 May 2007 | USD | 6.9521 | 7.0234 | 6.9206 | 6.973 | 1.1699 | +0.036 (+0.51%) | 110,149 |
| 28 May 2007 | USD | 6.9374 | 6.9374 | 6.9374 | 6.9374 | 1.1639 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.9374 | 6.9625 | 6.887 | 6.9374 | 1.1639 | +0.006 (+0.09%) | 46,253 |
| 24 May 2007 | USD | 6.8262 | 6.9604 | 6.8262 | 6.9311 | 1.1628 | +0.086 (+1.26%) | 95,844 |
| 23 May 2007 | USD | 6.8262 | 6.8577 | 6.8262 | 6.8451 | 1.1484 | +0.017 (+0.25%) | 41,008 |
| 22 May 2007 | USD | 6.8157 | 6.8577 | 6.7969 | 6.8283 | 1.1456 | +0.002 (+0.03%) | 86,308 |
| 21 May 2007 | USD | 6.7004 | 6.8262 | 6.7004 | 6.8262 | 1.1452 | +0.143 (+2.13%) | 112,057 |
| 18 May 2007 | USD | 6.583 | 6.6836 | 6.5494 | 6.6836 | 1.1213 | +0.109 (+1.66%) | 298,500 |
| 17 May 2007 | USD | 6.5326 | 6.5746 | 6.5012 | 6.5746 | 1.103 | +0.013 (+0.19%) | 77,248 |
| 16 May 2007 | USD | 6.5431 | 6.5851 | 6.497 | 6.562 | 1.1009 | +0.015 (+0.22%) | 77,248 |
| 15 May 2007 | USD | 6.5221 | 6.671 | 6.5117 | 6.5473 | 1.0985 | +0.013 (+0.19%) | 76,771 |
| 14 May 2007 | USD | 6.606 | 6.606 | 6.4404 | 6.5347 | 1.0963 | -0.088 (-1.33%) | 86,308 |
| 11 May 2007 | USD | 6.4991 | 6.627 | 6.4802 | 6.6228 | 1.1111 | +0.143 (+2.20%) | 74,387 |
| 10 May 2007 | USD | 6.6899 | 6.6899 | 6.4781 | 6.4802 | 1.0872 | -0.227 (-3.38%) | 154,495 |
| 9 May 2007 | USD | 6.7214 | 6.7633 | 6.6668 | 6.7067 | 1.1252 | -0.029 (-0.44%) | 142,097 |
| 8 May 2007 | USD | 6.8157 | 6.8157 | 6.7109 | 6.7361 | 1.1301 | -0.096 (-1.41%) | 127,316 |
| 7 May 2007 | USD | 6.7528 | 6.8367 | 6.7528 | 6.8325 | 1.1463 | +0.096 (+1.43%) | 104,904 |
| 4 May 2007 | USD | 6.6899 | 6.7633 | 6.6899 | 6.7361 | 1.1301 | +0.025 (+0.38%) | 112,057 |
| 3 May 2007 | USD | 6.5431 | 6.7277 | 6.5431 | 6.7109 | 1.1259 | +0.157 (+2.40%) | 156,879 |
| 2 May 2007 | USD | 6.4697 | 6.5851 | 6.4487 | 6.5536 | 1.0995 | +0.08 (+1.23%) | 125,885 |
