| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 6.4907 | 6.4907 | 6.4278 | 6.4739 | 1.0861 | -0.017 (-0.26%) | 121,117 |
| 30 Apr 2007 | USD | 6.5431 | 6.5851 | 6.4613 | 6.4907 | 1.089 | -0.084 (-1.28%) | 112,057 |
| 27 Apr 2007 | USD | 6.5788 | 6.5997 | 6.5263 | 6.5746 | 1.103 | -0.017 (-0.25%) | 133,038 |
| 26 Apr 2007 | USD | 6.5221 | 6.5934 | 6.4886 | 6.5913 | 1.1058 | +0.048 (+0.74%) | 143,051 |
| 25 Apr 2007 | USD | 6.541 | 6.5767 | 6.4865 | 6.5431 | 1.0978 | +0.017 (+0.26%) | 311,375 |
| 24 Apr 2007 | USD | 6.541 | 6.5536 | 6.4592 | 6.5263 | 1.0949 | -0.004 (-0.06%) | 126,362 |
| 23 Apr 2007 | USD | 6.6207 | 6.6249 | 6.52 | 6.5305 | 1.0956 | -0.075 (-1.14%) | 93,460 |
| 20 Apr 2007 | USD | 6.6039 | 6.627 | 6.5557 | 6.606 | 1.1083 | +0.034 (+0.51%) | 82,016 |
| 19 Apr 2007 | USD | 6.5431 | 6.5955 | 6.4949 | 6.5725 | 1.1027 | +0.04 (+0.61%) | 81,062 |
| 18 Apr 2007 | USD | 6.5326 | 6.5767 | 6.5284 | 6.5326 | 1.096 | 0.0 (0.0%) | 52,452 |
| 17 Apr 2007 | USD | 6.5012 | 6.5431 | 6.4802 | 6.5326 | 1.096 | +0.031 (+0.48%) | 201,702 |
| 16 Apr 2007 | USD | 6.3963 | 6.5117 | 6.3963 | 6.5012 | 1.0907 | +0.09 (+1.41%) | 128,746 |
| 13 Apr 2007 | USD | 6.2831 | 6.411 | 6.2285 | 6.411 | 1.0756 | +0.126 (+2.00%) | 111,580 |
| 12 Apr 2007 | USD | 6.3502 | 6.3502 | 6.2789 | 6.2852 | 1.0545 | -0.078 (-1.22%) | 63,419 |
| 11 Apr 2007 | USD | 6.5221 | 6.5221 | 6.3586 | 6.3628 | 1.0675 | -0.147 (-2.26%) | 45,776 |
| 10 Apr 2007 | USD | 6.5221 | 6.5305 | 6.4844 | 6.5096 | 1.0921 | -0.002 (-0.03%) | 32,902 |
| 9 Apr 2007 | USD | 6.5955 | 6.6081 | 6.4383 | 6.5117 | 1.0925 | -0.105 (-1.58%) | 50,068 |
| 6 Apr 2007 | USD | 6.6165 | 6.6165 | 6.6165 | 6.6165 | 1.1101 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 6.606 | 6.6165 | 6.4299 | 6.6165 | 1.1101 | -0.021 (-0.32%) | 46,253 |
| 4 Apr 2007 | USD | 6.7738 | 6.7738 | 6.6186 | 6.6375 | 1.1136 | -0.124 (-1.83%) | 58,651 |
| 3 Apr 2007 | USD | 6.6375 | 6.7612 | 6.6375 | 6.7612 | 1.1343 | +0.153 (+2.32%) | 63,419 |
| 2 Apr 2007 | USD | 6.5641 | 6.6186 | 6.5599 | 6.6081 | 1.1087 | +0.034 (+0.51%) | 77,724 |
| 30 Mar 2007 | USD | 6.6312 | 6.6459 | 6.5389 | 6.5746 | 1.103 | -0.04 (-0.60%) | 122,070 |
| 29 Mar 2007 | USD | 6.5851 | 6.6396 | 6.4928 | 6.6144 | 1.1097 | +0.036 (+0.54%) | 245,094 |
| 28 Mar 2007 | USD | 6.7088 | 6.7088 | 6.4907 | 6.5788 | 1.1037 | -0.13 (-1.94%) | 82,493 |
| 27 Mar 2007 | USD | 6.734 | 6.734 | 6.6501 | 6.7088 | 1.1255 | -0.046 (-0.68%) | 41,485 |
| 26 Mar 2007 | USD | 6.6501 | 6.757 | 6.6165 | 6.7549 | 1.1333 | +0.075 (+1.13%) | 91,553 |
| 23 Mar 2007 | USD | 6.6207 | 6.7193 | 6.6207 | 6.6794 | 1.1206 | +0.084 (+1.27%) | 74,387 |
| 22 Mar 2007 | USD | 6.5179 | 6.648 | 6.4844 | 6.5955 | 1.1065 | +0.109 (+1.68%) | 179,291 |
| 21 Mar 2007 | USD | 6.3753 | 6.5389 | 6.3292 | 6.4865 | 1.0883 | +0.136 (+2.15%) | 35,763 |
