| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 6.3753 | 6.4089 | 6.2873 | 6.3502 | 1.0654 | -0.052 (-0.82%) | 63,419 |
| 19 Mar 2007 | USD | 6.1971 | 6.4655 | 6.1971 | 6.4026 | 1.0742 | +0.187 (+3.00%) | 132,084 |
| 16 Mar 2007 | USD | 6.4173 | 6.4257 | 6.1971 | 6.216 | 1.0429 | -0.18 (-2.82%) | 50,068 |
| 15 Mar 2007 | USD | 6.3124 | 6.3963 | 6.3124 | 6.3963 | 1.0731 | +0.042 (+0.66%) | 110,626 |
| 14 Mar 2007 | USD | 6.239 | 6.3921 | 6.1027 | 6.3544 | 1.0661 | +0.084 (+1.34%) | 92,506 |
| 13 Mar 2007 | USD | 6.5851 | 6.5851 | 6.2348 | 6.2705 | 1.052 | -0.283 (-4.32%) | 94,891 |
| 12 Mar 2007 | USD | 6.5955 | 6.6333 | 6.4592 | 6.5536 | 1.0995 | -0.011 (-0.16%) | 232,220 |
| 9 Mar 2007 | USD | 6.5326 | 6.6144 | 6.4508 | 6.5641 | 1.1013 | -0.021 (-0.32%) | 92,506 |
| 8 Mar 2007 | USD | 6.5641 | 6.6207 | 6.5096 | 6.5851 | 1.1048 | +0.002 (+0.03%) | 143,528 |
| 7 Mar 2007 | USD | 6.7109 | 6.7549 | 6.583 | 6.583 | 1.1044 | -0.164 (-2.42%) | 221,729 |
| 6 Mar 2007 | USD | 6.7109 | 6.7927 | 6.6899 | 6.7465 | 1.1319 | +0.138 (+2.09%) | 1,397,133 |
| 5 Mar 2007 | USD | 6.7109 | 6.8116 | 6.5159 | 6.6081 | 1.1087 | -0.132 (-1.96%) | 301,361 |
| 2 Mar 2007 | USD | 6.8367 | 6.8682 | 6.6941 | 6.7402 | 1.1308 | -0.055 (-0.80%) | 176,907 |
| 1 Mar 2007 | USD | 6.7046 | 6.9625 | 6.4173 | 6.7948 | 1.14 | +0.09 (+1.35%) | 277,042 |
| 28 Feb 2007 | USD | 6.9416 | 6.9416 | 6.6606 | 6.7046 | 1.1248 | -0.268 (-3.85%) | 191,689 |
| 27 Feb 2007 | USD | 6.8682 | 7.0779 | 6.6899 | 6.973 | 1.1699 | +0.011 (+0.15%) | 754,833 |
| 26 Feb 2007 | USD | 6.9416 | 6.9625 | 6.7801 | 6.9625 | 1.1681 | +0.08 (+1.16%) | 150,681 |
| 23 Feb 2007 | USD | 6.8996 | 6.8996 | 6.8262 | 6.8829 | 1.1548 | -0.044 (-0.64%) | 124,454 |
| 22 Feb 2007 | USD | 7.015 | 7.189 | 6.8787 | 6.9269 | 1.1621 | -0.063 (-0.90%) | 217,438 |
| 21 Feb 2007 | USD | 6.9458 | 7.0087 | 6.9248 | 6.9898 | 1.1727 | +0.017 (+0.24%) | 45,776 |
| 20 Feb 2007 | USD | 7.1806 | 7.1911 | 6.7507 | 6.973 | 1.1699 | +0.191 (+2.81%) | 451,088 |
| 19 Feb 2007 | USD | 6.7822 | 6.7822 | 6.7822 | 6.7822 | 1.1379 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 6.6983 | 6.7843 | 6.6312 | 6.7822 | 1.1379 | +0.084 (+1.25%) | 387,669 |
| 15 Feb 2007 | USD | 6.6585 | 6.7319 | 6.6564 | 6.6983 | 1.1238 | +0.021 (+0.31%) | 318,527 |
| 14 Feb 2007 | USD | 6.6585 | 6.7172 | 6.5725 | 6.6773 | 1.1203 | -0.013 (-0.19%) | 257,492 |
| 13 Feb 2007 | USD | 6.4278 | 6.6899 | 6.4152 | 6.6899 | 1.1224 | +0.285 (+4.45%) | 633,240 |
| 12 Feb 2007 | USD | 6.2285 | 6.4047 | 6.2285 | 6.4047 | 1.0745 | +0.197 (+3.18%) | 122,547 |
| 9 Feb 2007 | USD | 6.3229 | 6.3607 | 6.1782 | 6.2076 | 1.0415 | -0.147 (-2.31%) | 96,798 |
| 8 Feb 2007 | USD | 6.4089 | 6.4089 | 6.2873 | 6.3544 | 1.0661 | -0.063 (-0.98%) | 116,348 |
| 7 Feb 2007 | USD | 6.4592 | 6.4655 | 6.3502 | 6.4173 | 1.0766 | -0.042 (-0.65%) | 40,531 |
