| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 6.3544 | 6.4949 | 6.3544 | 6.4592 | 1.0837 | +0.057 (+0.88%) | 122,547 |
| 5 Feb 2007 | USD | 6.3753 | 6.4173 | 6.3649 | 6.4026 | 1.0742 | +0.021 (+0.33%) | 66,280 |
| 2 Feb 2007 | USD | 6.5221 | 6.5305 | 6.3523 | 6.3816 | 1.0707 | -0.117 (-1.81%) | 38,624 |
| 1 Feb 2007 | USD | 6.4383 | 6.5075 | 6.4383 | 6.4991 | 1.0904 | +0.05 (+0.78%) | 38,147 |
| 31 Jan 2007 | USD | 6.3313 | 6.4592 | 6.3082 | 6.4487 | 1.0819 | +0.094 (+1.48%) | 108,719 |
| 30 Jan 2007 | USD | 6.26 | 6.3649 | 6.26 | 6.3544 | 1.0661 | +0.073 (+1.17%) | 96,798 |
| 29 Jan 2007 | USD | 6.2747 | 6.2915 | 6.2432 | 6.281 | 1.0538 | +0.023 (+0.37%) | 171,185 |
| 26 Jan 2007 | USD | 6.2495 | 6.2705 | 6.2222 | 6.2579 | 1.0499 | -0.023 (-0.37%) | 125,885 |
| 25 Jan 2007 | USD | 6.3334 | 6.346 | 6.2558 | 6.281 | 1.0538 | -0.107 (-1.67%) | 231,266 |
| 24 Jan 2007 | USD | 6.281 | 6.4278 | 6.281 | 6.3879 | 1.0717 | +0.128 (+2.04%) | 105,381 |
| 23 Jan 2007 | USD | 6.0377 | 6.2768 | 6.0377 | 6.26 | 1.0503 | +0.199 (+3.29%) | 354,767 |
| 22 Jan 2007 | USD | 6.3334 | 6.3984 | 6.023 | 6.0608 | 1.0168 | -0.382 (-5.92%) | 123,024 |
| 19 Jan 2007 | USD | 6.3334 | 6.4425 | 6.3229 | 6.4425 | 1.0809 | +0.099 (+1.55%) | 66,757 |
| 18 Jan 2007 | USD | 6.5326 | 6.5326 | 6.3103 | 6.3439 | 1.0643 | -0.216 (-3.29%) | 113,964 |
| 17 Jan 2007 | USD | 6.5955 | 6.606 | 6.5305 | 6.5599 | 1.1006 | -0.046 (-0.70%) | 25,749 |
| 16 Jan 2007 | USD | 6.6899 | 6.7423 | 6.5431 | 6.606 | 1.1083 | -0.099 (-1.47%) | 69,618 |
| 15 Jan 2007 | USD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 1.1248 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 6.7654 | 6.7654 | 6.6773 | 6.7046 | 1.1248 | -0.052 (-0.78%) | 80,109 |
| 11 Jan 2007 | USD | 6.5641 | 6.7738 | 6.5578 | 6.757 | 1.1336 | +0.166 (+2.51%) | 136,375 |
| 10 Jan 2007 | USD | 6.5641 | 6.5955 | 6.497 | 6.5913 | 1.1058 | +0.004 (+0.06%) | 66,280 |
| 9 Jan 2007 | USD | 6.5221 | 6.5872 | 6.4173 | 6.5872 | 1.1051 | +0.055 (+0.84%) | 69,141 |
| 8 Jan 2007 | USD | 6.5012 | 6.5326 | 6.4152 | 6.5326 | 1.096 | +0.008 (+0.13%) | 90,599 |
| 5 Jan 2007 | USD | 6.7633 | 6.778 | 6.5138 | 6.5242 | 1.0946 | -0.26 (-3.83%) | 124,454 |
| 4 Jan 2007 | USD | 6.7948 | 6.8367 | 6.7193 | 6.7843 | 1.1382 | -0.021 (-0.31%) | 111,103 |
| 3 Jan 2007 | USD | 6.8241 | 6.9206 | 6.6689 | 6.8053 | 1.1417 | -0.027 (-0.40%) | 226,498 |
| 2 Jan 2007 | USD | 6.8325 | 6.8325 | 6.8325 | 6.8325 | 1.1463 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.8325 | 6.8325 | 6.8325 | 6.8325 | 1.1463 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 6.8682 | 6.9227 | 6.8304 | 6.8325 | 1.1463 | -0.057 (-0.82%) | 38,147 |
| 28 Dec 2006 | USD | 6.8598 | 6.8891 | 6.757 | 6.8891 | 1.1558 | +0.038 (+0.55%) | 223,637 |
| 27 Dec 2006 | USD | 6.5536 | 6.8514 | 6.5536 | 6.8514 | 1.1495 | +0.262 (+3.98%) | 256,062 |
