| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 6.5809 | 6.648 | 6.562 | 6.5893 | 1.1055 | -0.015 (-0.22%) | 117,302 |
| 25 Dec 2006 | USD | 6.6039 | 6.6039 | 6.6039 | 6.6039 | 1.108 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 6.5012 | 6.6354 | 6.5012 | 6.6039 | 1.108 | +0.126 (+1.94%) | 119,209 |
| 21 Dec 2006 | USD | 6.7528 | 6.7528 | 6.0817 | 6.4781 | 1.0868 | -0.21 (-3.14%) | 571,728 |
| 20 Dec 2006 | USD | 6.4802 | 6.6899 | 6.4802 | 6.6878 | 1.122 | +0.197 (+3.04%) | 170,231 |
| 19 Dec 2006 | USD | 6.3544 | 6.4907 | 6.3544 | 6.4907 | 1.089 | +0.097 (+1.51%) | 130,177 |
| 18 Dec 2006 | USD | 6.5431 | 6.5809 | 6.3691 | 6.3942 | 1.0728 | -0.159 (-2.43%) | 191,212 |
| 15 Dec 2006 | USD | 6.5955 | 6.6081 | 6.5536 | 6.5536 | 1.0995 | -0.042 (-0.64%) | 72,002 |
| 14 Dec 2006 | USD | 6.5851 | 6.7025 | 6.5851 | 6.5955 | 1.1065 | +0.021 (+0.32%) | 151,157 |
| 13 Dec 2006 | USD | 6.5284 | 6.5893 | 6.5284 | 6.5746 | 1.103 | +0.046 (+0.71%) | 446,796 |
| 12 Dec 2006 | USD | 6.5851 | 6.5955 | 6.5159 | 6.5284 | 1.0953 | +0.027 (+0.42%) | 51,975 |
| 11 Dec 2006 | USD | 6.5242 | 6.5851 | 6.5012 | 6.5012 | 1.0907 | -0.015 (-0.23%) | 113,964 |
| 8 Dec 2006 | USD | 6.4802 | 6.5326 | 6.4466 | 6.5159 | 1.0932 | +0.059 (+0.91%) | 51,022 |
| 7 Dec 2006 | USD | 6.4907 | 6.5096 | 6.4529 | 6.4571 | 1.0833 | -0.044 (-0.68%) | 21,935 |
| 6 Dec 2006 | USD | 6.4592 | 6.5012 | 6.4362 | 6.5012 | 1.0907 | +0.052 (+0.81%) | 127,316 |
| 5 Dec 2006 | USD | 6.39 | 6.476 | 6.3586 | 6.4487 | 1.0819 | +0.042 (+0.65%) | 156,879 |
| 4 Dec 2006 | USD | 6.2705 | 6.4487 | 6.2705 | 6.4068 | 1.0749 | +0.124 (+1.97%) | 259,399 |
| 1 Dec 2006 | USD | 6.2915 | 6.3082 | 6.1971 | 6.2831 | 1.0541 | -0.029 (-0.46%) | 163,078 |
| 30 Nov 2006 | USD | 6.2915 | 6.3124 | 6.2579 | 6.3124 | 1.059 | +0.011 (+0.17%) | 308,037 |
| 29 Nov 2006 | USD | 6.2705 | 6.3439 | 6.2579 | 6.3019 | 1.0573 | +0.01 (+0.17%) | 306,606 |
| 28 Nov 2006 | USD | 6.3649 | 6.4068 | 6.2768 | 6.2915 | 1.0555 | -0.094 (-1.48%) | 176,907 |
| 27 Nov 2006 | USD | 6.5851 | 6.5851 | 6.3439 | 6.3858 | 1.0714 | -0.214 (-3.24%) | 119,686 |
| 24 Nov 2006 | USD | 6.6417 | 6.6417 | 6.5683 | 6.5997 | 1.1072 | -0.084 (-1.26%) | 93,937 |
| 23 Nov 2006 | USD | 6.6836 | 6.6836 | 6.6836 | 6.6836 | 1.1213 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 6.7738 | 6.7738 | 6.671 | 6.6836 | 1.1213 | -0.111 (-1.64%) | 63,419 |
| 21 Nov 2006 | USD | 6.7423 | 6.7948 | 6.7277 | 6.7948 | 1.14 | +0.042 (+0.62%) | 132,084 |
| 20 Nov 2006 | USD | 6.7948 | 6.8199 | 6.7444 | 6.7528 | 1.1329 | -0.061 (-0.89%) | 44,823 |
| 17 Nov 2006 | USD | 6.8577 | 6.8577 | 6.7319 | 6.8136 | 1.1431 | -0.013 (-0.18%) | 57,697 |
| 16 Nov 2006 | USD | 6.8682 | 6.8682 | 6.7486 | 6.8262 | 1.1452 | -0.094 (-1.36%) | 162,125 |
| 15 Nov 2006 | USD | 6.8367 | 6.9206 | 6.8032 | 6.9206 | 1.1611 | +0.067 (+0.98%) | 106,812 |
