| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 6.6983 | 6.8556 | 6.6522 | 6.8535 | 1.1498 | +0.155 (+2.32%) | 99,659 |
| 13 Nov 2006 | USD | 6.6627 | 6.7277 | 6.6627 | 6.6983 | 1.1238 | +0.006 (+0.09%) | 46,253 |
| 10 Nov 2006 | USD | 6.5494 | 6.692 | 6.5431 | 6.692 | 1.1227 | +0.151 (+2.31%) | 78,678 |
| 9 Nov 2006 | USD | 6.5641 | 6.5641 | 6.5138 | 6.541 | 1.0974 | -0.023 (-0.35%) | 165,462 |
| 8 Nov 2006 | USD | 6.4383 | 6.5683 | 6.4257 | 6.5641 | 1.1013 | +0.115 (+1.79%) | 130,177 |
| 7 Nov 2006 | USD | 6.4383 | 6.4907 | 6.4173 | 6.4487 | 1.0819 | +0.025 (+0.39%) | 96,321 |
| 6 Nov 2006 | USD | 6.3753 | 6.4362 | 6.3649 | 6.4236 | 1.0777 | +0.027 (+0.43%) | 289,917 |
| 3 Nov 2006 | USD | 6.3019 | 6.3963 | 6.3019 | 6.3963 | 1.0731 | +0.115 (+1.84%) | 139,236 |
| 2 Nov 2006 | USD | 6.239 | 6.2998 | 6.239 | 6.281 | 1.0538 | +0.021 (+0.34%) | 45,300 |
| 1 Nov 2006 | USD | 6.2831 | 6.2894 | 6.2579 | 6.26 | 1.0503 | -0.029 (-0.47%) | 53,883 |
| 31 Oct 2006 | USD | 6.3019 | 6.3019 | 6.26 | 6.2894 | 1.0552 | -0.002 (-0.03%) | 61,035 |
| 30 Oct 2006 | USD | 6.1866 | 6.3292 | 6.1761 | 6.2915 | 1.0555 | +0.122 (+1.97%) | 112,534 |
| 27 Oct 2006 | USD | 6.3544 | 6.3544 | 6.1635 | 6.1698 | 1.0351 | -0.195 (-3.07%) | 64,373 |
| 26 Oct 2006 | USD | 6.3019 | 6.39 | 6.3019 | 6.3649 | 1.0679 | +0.046 (+0.73%) | 84,877 |
| 25 Oct 2006 | USD | 6.3439 | 6.4047 | 6.2579 | 6.3187 | 1.0601 | -0.025 (-0.40%) | 119,686 |
| 24 Oct 2006 | USD | 6.1447 | 6.4005 | 6.1447 | 6.3439 | 1.0643 | +0.199 (+3.24%) | 267,982 |
| 23 Oct 2006 | USD | 6.1069 | 6.1698 | 6.1069 | 6.1447 | 1.0309 | +0.021 (+0.34%) | 43,869 |
| 20 Oct 2006 | USD | 6.2726 | 6.2726 | 6.0734 | 6.1237 | 1.0274 | -0.17 (-2.70%) | 256,538 |
| 19 Oct 2006 | USD | 6.2915 | 6.3187 | 6.2579 | 6.2936 | 1.0559 | +0.023 (+0.37%) | 47,207 |
| 18 Oct 2006 | USD | 6.3229 | 6.3376 | 6.2495 | 6.2705 | 1.052 | -0.021 (-0.33%) | 155,926 |
| 17 Oct 2006 | USD | 6.2915 | 6.2915 | 6.2097 | 6.2915 | 1.0555 | -0.021 (-0.33%) | 72,956 |
| 16 Oct 2006 | USD | 6.3124 | 6.432 | 6.2789 | 6.3124 | 1.059 | -0.021 (-0.33%) | 203,133 |
| 13 Oct 2006 | USD | 6.39 | 6.3963 | 6.3124 | 6.3334 | 1.0626 | -0.052 (-0.82%) | 102,043 |
| 12 Oct 2006 | USD | 6.1656 | 6.3963 | 6.1509 | 6.3858 | 1.0714 | +0.229 (+3.71%) | 72,002 |
| 11 Oct 2006 | USD | 6.2181 | 6.2181 | 6.0943 | 6.1572 | 1.033 | -0.082 (-1.31%) | 74,863 |
| 10 Oct 2006 | USD | 6.2076 | 6.239 | 6.1447 | 6.239 | 1.0467 | +0.019 (+0.30%) | 168,800 |
| 9 Oct 2006 | USD | 6.2894 | 6.2894 | 6.1572 | 6.2202 | 1.0436 | -0.071 (-1.13%) | 88,692 |
| 6 Oct 2006 | USD | 6.26 | 6.2915 | 6.2139 | 6.2915 | 1.0555 | +0.025 (+0.40%) | 101,089 |
| 5 Oct 2006 | USD | 6.1866 | 6.2663 | 6.174 | 6.2663 | 1.0513 | +0.052 (+0.84%) | 104,427 |
| 4 Oct 2006 | USD | 5.937 | 6.2139 | 5.9161 | 6.2139 | 1.0425 | +0.247 (+4.15%) | 355,244 |
