| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 5.9454 | 5.9706 | 5.8196 | 5.9664 | 1.001 | -0.004 (-0.07%) | 132,561 |
| 2 Oct 2006 | USD | 6.0922 | 6.0922 | 5.9266 | 5.9706 | 1.0017 | -0.122 (-2.00%) | 101,566 |
| 29 Sep 2006 | USD | 6.2222 | 6.2285 | 6.0922 | 6.0922 | 1.0221 | -0.136 (-2.19%) | 71,526 |
| 28 Sep 2006 | USD | 6.1971 | 6.2516 | 6.1551 | 6.2285 | 1.045 | +0.023 (+0.37%) | 163,078 |
| 27 Sep 2006 | USD | 6.2411 | 6.2852 | 6.1824 | 6.2055 | 1.0411 | -0.023 (-0.37%) | 186,443 |
| 26 Sep 2006 | USD | 6.1468 | 6.281 | 6.1468 | 6.2285 | 1.045 | +0.065 (+1.05%) | 87,261 |
| 25 Sep 2006 | USD | 6.0062 | 6.1677 | 6.0062 | 6.1635 | 1.0341 | +0.132 (+2.19%) | 215,530 |
| 22 Sep 2006 | USD | 5.9245 | 6.3082 | 5.9245 | 6.0314 | 1.0119 | +0.101 (+1.70%) | 364,304 |
| 21 Sep 2006 | USD | 5.958 | 5.9979 | 5.8091 | 5.9307 | 0.995 | -0.036 (-0.60%) | 119,209 |
| 20 Sep 2006 | USD | 5.7672 | 6.0251 | 5.7441 | 5.9664 | 1.001 | +0.182 (+3.16%) | 113,010 |
| 19 Sep 2006 | USD | 5.8511 | 5.8532 | 5.6434 | 5.7839 | 0.9704 | -0.08 (-1.36%) | 243,187 |
| 18 Sep 2006 | USD | 5.8615 | 5.8951 | 5.807 | 5.8636 | 0.9837 | +0.013 (+0.21%) | 53,883 |
| 15 Sep 2006 | USD | 5.7944 | 5.8511 | 5.763 | 5.8511 | 0.9817 | +0.055 (+0.94%) | 80,109 |
| 14 Sep 2006 | USD | 5.6099 | 5.7965 | 5.6015 | 5.7965 | 0.9725 | +0.155 (+2.75%) | 96,798 |
| 13 Sep 2006 | USD | 5.6015 | 5.6686 | 5.5868 | 5.6413 | 0.9465 | +0.019 (+0.33%) | 121,593 |
| 12 Sep 2006 | USD | 5.5554 | 5.6602 | 5.5134 | 5.6225 | 0.9433 | +0.086 (+1.55%) | 156,403 |
| 11 Sep 2006 | USD | 5.5365 | 5.547 | 5.4421 | 5.5365 | 0.9289 | -0.006 (-0.11%) | 137,329 |
| 8 Sep 2006 | USD | 5.5595 | 5.5889 | 5.5197 | 5.5428 | 0.9299 | -0.017 (-0.30%) | 215,054 |
| 7 Sep 2006 | USD | 5.4736 | 5.6036 | 5.4547 | 5.5595 | 0.9327 | +0.065 (+1.18%) | 155,449 |
| 6 Sep 2006 | USD | 5.6623 | 5.6749 | 5.4841 | 5.4945 | 0.9218 | -0.174 (-3.07%) | 152,111 |
| 5 Sep 2006 | USD | 5.6413 | 5.7147 | 5.6413 | 5.6686 | 0.951 | -0.004 (-0.07%) | 198,841 |
| 4 Sep 2006 | USD | 5.6728 | 5.6728 | 5.6728 | 5.6728 | 0.9517 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.6791 | 5.6959 | 5.6183 | 5.6728 | 0.9517 | -0.006 (-0.11%) | 295,162 |
| 31 Aug 2006 | USD | 5.4736 | 5.7022 | 5.4736 | 5.6791 | 0.9528 | +0.382 (+7.21%) | 720,024 |
| 30 Aug 2006 | USD | 5.3226 | 5.3897 | 5.2848 | 5.2974 | 0.8888 | -0.023 (-0.43%) | 414,371 |
| 29 Aug 2006 | USD | 5.2639 | 5.3393 | 5.2513 | 5.3205 | 0.8926 | +0.048 (+0.92%) | 265,121 |
| 28 Aug 2006 | USD | 5.18 | 5.2911 | 5.1024 | 5.2722 | 0.8845 | +0.092 (+1.78%) | 405,312 |
| 25 Aug 2006 | USD | 5.2009 | 5.2219 | 5.1191 | 5.18 | 0.8691 | -0.021 (-0.40%) | 617,027 |
| 24 Aug 2006 | USD | 5.2743 | 5.2743 | 5.138 | 5.2009 | 0.8726 | -0.08 (-1.51%) | 466,347 |
| 23 Aug 2006 | USD | 5.4337 | 5.4505 | 5.2806 | 5.2806 | 0.8859 | -0.159 (-2.93%) | 69,618 |
