| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 5.4841 | 5.4841 | 5.4169 | 5.44 | 0.9127 | -0.05 (-0.92%) | 149,250 |
| 21 Aug 2006 | USD | 5.5386 | 5.5386 | 5.4673 | 5.4903 | 0.9211 | -0.069 (-1.24%) | 30,994 |
| 18 Aug 2006 | USD | 5.6204 | 5.6288 | 5.5365 | 5.5595 | 0.9327 | -0.082 (-1.45%) | 236,034 |
| 17 Aug 2006 | USD | 5.6078 | 5.6518 | 5.5679 | 5.6413 | 0.9465 | +0.044 (+0.79%) | 61,035 |
| 16 Aug 2006 | USD | 5.4736 | 5.5973 | 5.4736 | 5.5973 | 0.9391 | +0.145 (+2.65%) | 134,468 |
| 15 Aug 2006 | USD | 5.4086 | 5.4945 | 5.4086 | 5.4526 | 0.9148 | +0.044 (+0.81%) | 160,217 |
| 14 Aug 2006 | USD | 5.3687 | 5.5134 | 5.3666 | 5.4086 | 0.9074 | +0.04 (+0.74%) | 349,998 |
| 11 Aug 2006 | USD | 5.4945 | 5.4945 | 5.3352 | 5.3687 | 0.9007 | -0.128 (-2.33%) | 137,329 |
| 10 Aug 2006 | USD | 5.5134 | 5.5218 | 5.4232 | 5.4966 | 0.9222 | -0.006 (-0.11%) | 103,951 |
| 9 Aug 2006 | USD | 5.6309 | 5.6518 | 5.4966 | 5.5029 | 0.9232 | -0.107 (-1.91%) | 142,097 |
| 8 Aug 2006 | USD | 5.5784 | 5.6623 | 5.57 | 5.6099 | 0.9412 | +0.023 (+0.41%) | 884,056 |
| 7 Aug 2006 | USD | 5.547 | 5.5889 | 5.547 | 5.5868 | 0.9373 | +0.029 (+0.53%) | 231,266 |
| 4 Aug 2006 | USD | 5.547 | 5.5805 | 5.5386 | 5.5575 | 0.9324 | +0.032 (+0.57%) | 268,459 |
| 3 Aug 2006 | USD | 5.3268 | 5.5302 | 5.3247 | 5.526 | 0.9271 | +0.191 (+3.58%) | 360,966 |
| 2 Aug 2006 | USD | 5.3058 | 5.3456 | 5.3016 | 5.3352 | 0.8951 | +0.029 (+0.55%) | 187,397 |
| 1 Aug 2006 | USD | 5.4945 | 5.4945 | 5.2848 | 5.3058 | 0.8902 | -0.189 (-3.43%) | 347,137 |
| 31 Jul 2006 | USD | 5.5575 | 5.5637 | 5.4358 | 5.4945 | 0.9218 | -0.084 (-1.50%) | 228,882 |
| 28 Jul 2006 | USD | 5.4421 | 5.5889 | 5.4421 | 5.5784 | 0.9359 | +0.157 (+2.90%) | 94,891 |
| 27 Jul 2006 | USD | 5.461 | 5.4841 | 5.4023 | 5.4211 | 0.9095 | -0.034 (-0.62%) | 215,054 |
| 26 Jul 2006 | USD | 5.3058 | 5.4631 | 5.2219 | 5.4547 | 0.9151 | +0.138 (+2.60%) | 269,890 |
| 25 Jul 2006 | USD | 5.224 | 5.3582 | 5.224 | 5.3163 | 0.8919 | +0.094 (+1.81%) | 69,618 |
| 24 Jul 2006 | USD | 5.0332 | 5.2764 | 5.0332 | 5.2219 | 0.8761 | +0.182 (+3.62%) | 223,637 |
| 21 Jul 2006 | USD | 5.0961 | 5.1087 | 5.0395 | 5.0395 | 0.8455 | -0.071 (-1.40%) | 102,520 |
| 20 Jul 2006 | USD | 5.1171 | 5.1674 | 5.1045 | 5.1108 | 0.8574 | -0.017 (-0.33%) | 64,850 |
| 19 Jul 2006 | USD | 4.8339 | 5.1275 | 4.8339 | 5.1275 | 0.8603 | +0.302 (+6.26%) | 94,414 |
| 18 Jul 2006 | USD | 4.9031 | 4.9073 | 4.7962 | 4.8255 | 0.8096 | -0.08 (-1.62%) | 242,233 |
| 17 Jul 2006 | USD | 4.9493 | 4.9703 | 4.8969 | 4.9052 | 0.823 | -0.063 (-1.27%) | 39,101 |
| 14 Jul 2006 | USD | 5.0185 | 5.0332 | 4.9346 | 4.9682 | 0.8335 | -0.054 (-1.09%) | 72,956 |
| 13 Jul 2006 | USD | 5.0961 | 5.0961 | 5.008 | 5.0227 | 0.8427 | -0.08 (-1.56%) | 136,852 |
| 12 Jul 2006 | USD | 5.0772 | 5.1066 | 5.0772 | 5.1024 | 0.856 | +0.021 (+0.41%) | 41,008 |
