| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 5.0709 | 5.0835 | 4.9807 | 5.0814 | 0.8525 | +0.025 (+0.50%) | 98,705 |
| 10 Jul 2006 | USD | 5.159 | 5.1905 | 5.0541 | 5.0562 | 0.8483 | -0.113 (-2.19%) | 172,615 |
| 7 Jul 2006 | USD | 5.1296 | 5.1695 | 5.0751 | 5.1695 | 0.8673 | +0.036 (+0.70%) | 216,961 |
| 6 Jul 2006 | USD | 5.1171 | 5.18 | 5.0856 | 5.1338 | 0.8613 | +0.011 (+0.20%) | 185,013 |
| 5 Jul 2006 | USD | 4.9703 | 5.1233 | 4.9283 | 5.1233 | 0.8595 | +0.143 (+2.86%) | 459,671 |
| 4 Jul 2006 | USD | 4.9807 | 4.9807 | 4.9807 | 4.9807 | 0.8356 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.9493 | 4.9828 | 4.9262 | 4.9807 | 0.8356 | +0.006 (+0.13%) | 310,421 |
| 30 Jun 2006 | USD | 4.9346 | 5.052 | 4.9178 | 4.9744 | 0.8346 | +0.042 (+0.85%) | 390,053 |
| 29 Jun 2006 | USD | 4.9262 | 5.0122 | 4.8654 | 4.9325 | 0.8275 | +0.004 (+0.09%) | 79,632 |
| 28 Jun 2006 | USD | 4.9912 | 5.0374 | 4.8948 | 4.9283 | 0.8268 | -0.063 (-1.26%) | 59,128 |
| 27 Jun 2006 | USD | 5.2324 | 5.2324 | 4.9912 | 4.9912 | 0.8374 | -0.252 (-4.80%) | 184,536 |
| 26 Jun 2006 | USD | 5.2156 | 5.2848 | 5.2156 | 5.2429 | 0.8796 | +0.002 (+0.04%) | 66,757 |
| 23 Jun 2006 | USD | 5.2261 | 5.2806 | 5.2219 | 5.2408 | 0.8793 | 0.0 (0.0%) | 27,180 |
| 22 Jun 2006 | USD | 5.2597 | 5.3016 | 5.2303 | 5.2408 | 0.8793 | -0.019 (-0.36%) | 41,485 |
| 21 Jun 2006 | USD | 5.2429 | 5.3561 | 5.2429 | 5.2597 | 0.8824 | +0.036 (+0.68%) | 85,354 |
| 20 Jun 2006 | USD | 5.331 | 5.3918 | 5.2219 | 5.224 | 0.8764 | -0.094 (-1.77%) | 146,866 |
| 19 Jun 2006 | USD | 5.6413 | 5.6413 | 5.3058 | 5.3184 | 0.8923 | -0.317 (-5.62%) | 137,806 |
| 16 Jun 2006 | USD | 5.5491 | 5.7462 | 5.5491 | 5.635 | 0.9454 | +0.071 (+1.28%) | 84,400 |
| 15 Jun 2006 | USD | 5.4526 | 5.6204 | 5.4002 | 5.5637 | 0.9334 | +0.145 (+2.67%) | 318,050 |
| 14 Jun 2006 | USD | 5.526 | 5.526 | 5.3897 | 5.419 | 0.9092 | -0.134 (-2.42%) | 155,449 |
| 13 Jun 2006 | USD | 5.8301 | 5.8427 | 5.5533 | 5.5533 | 0.9317 | -0.277 (-4.75%) | 185,490 |
| 12 Jun 2006 | USD | 5.9454 | 5.9454 | 5.7986 | 5.8301 | 0.9781 | -0.119 (-2.01%) | 185,013 |
| 9 Jun 2006 | USD | 6.0251 | 6.0293 | 5.914 | 5.9496 | 0.9982 | -0.08 (-1.32%) | 90,122 |
| 8 Jun 2006 | USD | 6.1803 | 6.1803 | 5.9391 | 6.0293 | 1.0115 | -0.157 (-2.54%) | 136,375 |
| 7 Jun 2006 | USD | 6.1635 | 6.3942 | 6.1405 | 6.1866 | 1.0379 | +0.017 (+0.27%) | 143,051 |
| 6 Jun 2006 | USD | 6.2118 | 6.2369 | 6.1447 | 6.1698 | 1.0351 | -0.046 (-0.74%) | 102,520 |
| 5 Jun 2006 | USD | 6.3313 | 6.3313 | 6.1677 | 6.216 | 1.0429 | -0.113 (-1.79%) | 96,321 |
| 2 Jun 2006 | USD | 5.872 | 6.5431 | 5.872 | 6.3292 | 1.0619 | +0.457 (+7.79%) | 674,248 |
| 1 Jun 2006 | USD | 5.6623 | 5.8888 | 5.6623 | 5.872 | 0.9852 | +0.224 (+3.97%) | 91,553 |
| 31 May 2006 | USD | 5.5302 | 5.6476 | 5.5155 | 5.6476 | 0.9475 | +0.122 (+2.20%) | 111,580 |
