Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 5.6162 | 5.6162 | 5.6162 | 5.6162 | 0.9422 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.5323 | 5.6183 | 5.526 | 5.6162 | 0.9422 | +0.08 (+1.44%) | 106,335 |
25 May 2006 | USD | 5.4211 | 5.5365 | 5.4211 | 5.5365 | 0.9289 | +0.115 (+2.13%) | 23,365 |
24 May 2006 | USD | 5.547 | 5.547 | 5.3058 | 5.4211 | 0.9095 | -0.132 (-2.38%) | 144,482 |
23 May 2006 | USD | 5.6099 | 5.6099 | 5.5533 | 5.5533 | 0.9317 | -0.069 (-1.23%) | 80,585 |
22 May 2006 | USD | 5.7147 | 5.7147 | 5.5679 | 5.6225 | 0.9433 | -0.069 (-1.22%) | 72,002 |
19 May 2006 | USD | 5.7043 | 5.7168 | 5.6413 | 5.6917 | 0.9549 | -0.013 (-0.22%) | 102,520 |
18 May 2006 | USD | 5.7043 | 5.7252 | 5.6938 | 5.7043 | 0.957 | +0.013 (+0.22%) | 68,665 |
17 May 2006 | USD | 5.7881 | 5.7881 | 5.6623 | 5.6917 | 0.9549 | -0.107 (-1.84%) | 186,920 |
16 May 2006 | USD | 5.7693 | 5.8091 | 5.7504 | 5.7986 | 0.9728 | +0.031 (+0.54%) | 104,427 |
15 May 2006 | USD | 5.8888 | 5.8888 | 5.7462 | 5.7672 | 0.9676 | -0.122 (-2.06%) | 151,634 |
12 May 2006 | USD | 6.0608 | 6.0754 | 5.8657 | 5.8888 | 0.988 | -0.172 (-2.84%) | 369,072 |
11 May 2006 | USD | 6.2348 | 6.239 | 6.0608 | 6.0608 | 1.0168 | -0.189 (-3.02%) | 228,882 |
10 May 2006 | USD | 6.2097 | 6.2495 | 6.1761 | 6.2495 | 1.0485 | +0.04 (+0.64%) | 163,555 |
9 May 2006 | USD | 6.239 | 6.239 | 6.1929 | 6.2097 | 1.0418 | -0.017 (-0.27%) | 13,828 |
8 May 2006 | USD | 6.1971 | 6.2873 | 6.1887 | 6.2264 | 1.0446 | +0.036 (+0.58%) | 429,630 |
5 May 2006 | USD | 6.3019 | 6.3187 | 6.1677 | 6.1908 | 1.0386 | -0.101 (-1.60%) | 145,435 |
4 May 2006 | USD | 6.2915 | 6.346 | 6.2474 | 6.2915 | 1.0555 | -0.01 (-0.17%) | 231,743 |
3 May 2006 | USD | 6.0293 | 6.3774 | 6.0125 | 6.3019 | 1.0573 | +0.262 (+4.34%) | 362,396 |
2 May 2006 | USD | 5.9769 | 6.0398 | 5.9349 | 6.0398 | 1.0133 | +0.073 (+1.23%) | 139,236 |
1 May 2006 | USD | 5.8091 | 6.0398 | 5.7902 | 5.9664 | 1.001 | +0.157 (+2.71%) | 213,623 |
28 Apr 2006 | USD | 5.872 | 5.872 | 5.7756 | 5.8091 | 0.9746 | -0.073 (-1.25%) | 62,466 |
27 Apr 2006 | USD | 5.8406 | 5.8993 | 5.8112 | 5.8825 | 0.9869 | +0.038 (+0.65%) | 82,970 |
26 Apr 2006 | USD | 5.8406 | 5.8888 | 5.8259 | 5.8448 | 0.9806 | +0.006 (+0.11%) | 141,621 |
25 Apr 2006 | USD | 5.9769 | 5.9769 | 5.7986 | 5.8385 | 0.9795 | -0.153 (-2.56%) | 207,901 |
24 Apr 2006 | USD | 6.0964 | 6.0964 | 5.9853 | 5.9916 | 1.0052 | -0.101 (-1.65%) | 442,028 |
21 Apr 2006 | USD | 6.13 | 6.1342 | 6.0734 | 6.0922 | 1.0221 | -0.036 (-0.58%) | 203,133 |
20 Apr 2006 | USD | 6.1761 | 6.1761 | 6.1237 | 6.1279 | 1.0281 | -0.054 (-0.88%) | 31,948 |
19 Apr 2006 | USD | 6.2076 | 6.2076 | 6.1132 | 6.1824 | 1.0372 | -0.025 (-0.41%) | 188,351 |
18 Apr 2006 | USD | 5.9035 | 6.2181 | 5.8594 | 6.2076 | 1.0415 | +0.31 (+5.26%) | 194,073 |