| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 124.99 | 125.28 | 122.92 | 123.59 | 123.59 | +0.42 (+0.34%) | 216,800 |
| 12 Dec 2022 | USD | 121.33 | 123.26 | 120.91 | 123.17 | 123.17 | +0.88 (+0.72%) | 145,700 |
| 9 Dec 2022 | USD | 123.08 | 123.43 | 122.1 | 122.29 | 122.29 | -1.53 (-1.24%) | 96,300 |
| 8 Dec 2022 | USD | 124.19 | 125.96 | 122.98 | 123.82 | 123.82 | -0.63 (-0.51%) | 116,600 |
| 7 Dec 2022 | USD | 125 | 126.98 | 124.45 | 124.45 | 124.45 | +0.02 (+0.02%) | 194,300 |
| 6 Dec 2022 | USD | 126.71 | 127.22 | 123.62 | 124.43 | 124.43 | -1.81 (-1.43%) | 270,300 |
| 5 Dec 2022 | USD | 127.57 | 128.16 | 125.41 | 126.24 | 126.24 | -1.98 (-1.54%) | 144,400 |
| 2 Dec 2022 | USD | 125.83 | 129.18 | 125.83 | 128.22 | 128.22 | +0.66 (+0.52%) | 128,600 |
| 1 Dec 2022 | USD | 127.72 | 127.87 | 125.45 | 127.56 | 127.56 | +0.78 (+0.62%) | 145,000 |
| 30 Nov 2022 | USD | 122.13 | 126.83 | 121.5 | 126.78 | 126.78 | +4.35 (+3.55%) | 612,600 |
| 29 Nov 2022 | USD | 122.9 | 122.93 | 121.04 | 122.43 | 122.43 | -0.72 (-0.58%) | 162,600 |
| 28 Nov 2022 | USD | 125.92 | 125.92 | 123.12 | 123.15 | 123.15 | -3.58 (-2.82%) | 194,700 |
| 25 Nov 2022 | USD | 127.32 | 127.47 | 125.96 | 126.73 | 126.73 | -0.43 (-0.34%) | 113,100 |
| 23 Nov 2022 | USD | 126.07 | 127.18 | 125.59 | 127.16 | 127.16 | +0.36 (+0.28%) | 209,700 |
| 22 Nov 2022 | USD | 126.69 | 127.71 | 126.57 | 126.8 | 126.8 | +0.83 (+0.66%) | 328,600 |
| 21 Nov 2022 | USD | 126.88 | 128.29 | 125.18 | 125.97 | 125.97 | -1.98 (-1.55%) | 191,900 |
| 18 Nov 2022 | USD | 126.55 | 128.8 | 125.87 | 127.95 | 127.95 | +2.62 (+2.09%) | 120,600 |
| 17 Nov 2022 | USD | 123.95 | 125.5 | 123.08 | 125.33 | 125.33 | +0.44 (+0.35%) | 114,100 |
| 16 Nov 2022 | USD | 124.73 | 125.58 | 123.66 | 124.89 | 124.89 | +0.24 (+0.19%) | 98,700 |
| 15 Nov 2022 | USD | 124.31 | 125.23 | 123.3 | 124.65 | 124.65 | +1.19 (+0.96%) | 163,300 |
| 14 Nov 2022 | USD | 124.68 | 125.44 | 122.9 | 123.46 | 123.46 | -1.22 (-0.98%) | 139,500 |
| 11 Nov 2022 | USD | 127.6 | 127.73 | 124.26 | 124.68 | 124.68 | -3.05 (-2.39%) | 148,500 |
| 10 Nov 2022 | USD | 124.88 | 128.02 | 124.88 | 127.73 | 127.73 | +5.85 (+4.80%) | 181,400 |
| 9 Nov 2022 | USD | 121.78 | 123.59 | 121.78 | 121.88 | 121.88 | -1.24 (-1.01%) | 132,300 |
| 8 Nov 2022 | USD | 123.16 | 124.13 | 122 | 123.12 | 123.12 | +0.46 (+0.38%) | 181,600 |
| 7 Nov 2022 | USD | 122.35 | 122.93 | 121.3 | 122.66 | 122.66 | +0.31 (+0.25%) | 152,200 |
| 4 Nov 2022 | USD | 123.4 | 123.4 | 119.85 | 122.35 | 122.35 | +0.12 (+0.10%) | 115,200 |
| 3 Nov 2022 | USD | 120.85 | 124.06 | 120.85 | 122.23 | 122.23 | -0.02 (-0.02%) | 256,500 |
| 2 Nov 2022 | USD | 126.2 | 127.33 | 122.25 | 122.25 | 122.25 | -3.81 (-3.02%) | 258,700 |
| 1 Nov 2022 | USD | 128.32 | 128.32 | 125.53 | 126.06 | 126.06 | -1.24 (-0.97%) | 227,000 |
