| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 5.8825 | 5.8993 | 5.8301 | 5.8972 | 0.9894 | +0.025 (+0.43%) | 85,831 |
| 14 Apr 2006 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 0.9852 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.7881 | 5.893 | 5.786 | 5.872 | 0.9852 | +0.094 (+1.63%) | 42,439 |
| 12 Apr 2006 | USD | 5.7672 | 5.7777 | 5.7588 | 5.7777 | 0.9693 | +0.021 (+0.36%) | 21,458 |
| 11 Apr 2006 | USD | 5.8196 | 5.8217 | 5.7462 | 5.7567 | 0.9658 | -0.065 (-1.12%) | 90,599 |
| 10 Apr 2006 | USD | 5.8007 | 5.8217 | 5.7839 | 5.8217 | 0.9767 | +0.019 (+0.33%) | 22,411 |
| 7 Apr 2006 | USD | 5.8259 | 5.8552 | 5.7818 | 5.8028 | 0.9735 | -0.015 (-0.25%) | 168,324 |
| 6 Apr 2006 | USD | 5.7881 | 5.8385 | 5.786 | 5.8175 | 0.976 | +0.011 (+0.18%) | 20,027 |
| 5 Apr 2006 | USD | 5.7986 | 5.8091 | 5.7357 | 5.807 | 0.9743 | +0.013 (+0.22%) | 128,746 |
| 4 Apr 2006 | USD | 5.7567 | 5.8091 | 5.7147 | 5.7944 | 0.9721 | +0.059 (+1.02%) | 304,699 |
| 3 Apr 2006 | USD | 5.698 | 5.7357 | 5.6728 | 5.7357 | 0.9623 | +0.025 (+0.44%) | 264,168 |
| 31 Mar 2006 | USD | 5.6854 | 5.7105 | 5.6309 | 5.7105 | 0.9581 | +0.025 (+0.44%) | 176,907 |
| 30 Mar 2006 | USD | 5.763 | 5.763 | 5.6623 | 5.6854 | 0.9539 | -0.08 (-1.38%) | 95,844 |
| 29 Mar 2006 | USD | 5.5679 | 5.8091 | 5.5407 | 5.7651 | 0.9672 | +0.155 (+2.77%) | 299,931 |
| 28 Mar 2006 | USD | 5.6309 | 5.6728 | 5.5826 | 5.6099 | 0.9412 | -0.031 (-0.56%) | 167,847 |
| 27 Mar 2006 | USD | 5.6413 | 5.6455 | 5.6099 | 5.6413 | 0.9465 | 0.0 (0.0%) | 105,381 |
| 24 Mar 2006 | USD | 5.6413 | 5.6602 | 5.6225 | 5.6413 | 0.9465 | -0.008 (-0.15%) | 17,166 |
| 23 Mar 2006 | USD | 5.6623 | 5.6623 | 5.6371 | 5.6497 | 0.9479 | -0.046 (-0.81%) | 31,948 |
| 22 Mar 2006 | USD | 5.6623 | 5.7252 | 5.6581 | 5.6959 | 0.9556 | +0.034 (+0.59%) | 307,560 |
| 21 Mar 2006 | USD | 5.6959 | 5.6959 | 5.6455 | 5.6623 | 0.95 | -0.04 (-0.70%) | 191,689 |
| 20 Mar 2006 | USD | 5.6623 | 5.7022 | 5.6204 | 5.7022 | 0.9567 | +0.017 (+0.30%) | 163,555 |
| 17 Mar 2006 | USD | 5.6413 | 5.6875 | 5.6246 | 5.6854 | 0.9539 | +0.023 (+0.41%) | 238,419 |
| 16 Mar 2006 | USD | 5.6833 | 5.7043 | 5.6434 | 5.6623 | 0.95 | -0.04 (-0.70%) | 512,600 |
| 15 Mar 2006 | USD | 5.6623 | 5.7022 | 5.656 | 5.7022 | 0.9567 | +0.023 (+0.41%) | 182,629 |
| 14 Mar 2006 | USD | 5.6309 | 5.7022 | 5.6309 | 5.6791 | 0.9528 | +0.017 (+0.30%) | 337,601 |
| 13 Mar 2006 | USD | 5.6686 | 5.7462 | 5.6623 | 5.6623 | 0.95 | -0.006 (-0.11%) | 196,934 |
| 10 Mar 2006 | USD | 5.6644 | 5.6833 | 5.6413 | 5.6686 | 0.951 | +0.004 (+0.07%) | 195,503 |
| 9 Mar 2006 | USD | 5.7252 | 5.7378 | 5.6413 | 5.6644 | 0.9503 | -0.069 (-1.21%) | 182,152 |
| 8 Mar 2006 | USD | 5.7693 | 5.786 | 5.6833 | 5.7336 | 0.9619 | -0.042 (-0.73%) | 311,852 |
| 7 Mar 2006 | USD | 5.7252 | 5.8175 | 5.7252 | 5.7756 | 0.969 | +0.04 (+0.70%) | 2,550,125 |
