| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 5.8301 | 5.8301 | 5.7001 | 5.7357 | 0.9623 | -0.075 (-1.30%) | 246,048 |
| 3 Mar 2006 | USD | 5.6833 | 5.914 | 5.6623 | 5.8112 | 0.975 | +0.149 (+2.63%) | 436,306 |
| 2 Mar 2006 | USD | 5.5197 | 5.6812 | 5.4945 | 5.6623 | 0.95 | +0.157 (+2.86%) | 370,979 |
| 1 Mar 2006 | USD | 5.4547 | 5.5302 | 5.4526 | 5.505 | 0.9236 | +0.05 (+0.92%) | 494,003 |
| 28 Feb 2006 | USD | 5.505 | 5.505 | 5.4337 | 5.4547 | 0.9151 | -0.061 (-1.10%) | 176,907 |
| 27 Feb 2006 | USD | 5.3058 | 5.5847 | 5.3058 | 5.5155 | 0.9253 | +0.147 (+2.73%) | 474,930 |
| 24 Feb 2006 | USD | 5.2639 | 5.3708 | 5.2261 | 5.3687 | 0.9007 | +0.126 (+2.40%) | 396,252 |
| 23 Feb 2006 | USD | 5.2848 | 5.3163 | 5.2429 | 5.2429 | 0.8796 | -0.042 (-0.79%) | 311,852 |
| 22 Feb 2006 | USD | 5.2219 | 5.3268 | 5.2219 | 5.2848 | 0.8866 | +0.063 (+1.20%) | 383,377 |
| 21 Feb 2006 | USD | 5.1275 | 5.2282 | 5.1066 | 5.2219 | 0.8761 | +0.057 (+1.10%) | 624,180 |
| 20 Feb 2006 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 0.8666 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.8235 | 5.2009 | 4.8235 | 5.1653 | 0.8666 | +0.352 (+7.32%) | 617,027 |
| 16 Feb 2006 | USD | 4.5508 | 4.813 | 4.5508 | 4.813 | 0.8075 | +0.275 (+6.06%) | 291,348 |
| 15 Feb 2006 | USD | 4.4963 | 4.5382 | 4.4606 | 4.5382 | 0.7614 | +0.046 (+1.03%) | 232,220 |
| 14 Feb 2006 | USD | 4.4669 | 4.5089 | 4.4544 | 4.4921 | 0.7536 | +0.036 (+0.80%) | 434,399 |
| 13 Feb 2006 | USD | 4.3327 | 4.511 | 4.3327 | 4.4564 | 0.7477 | +0.124 (+2.86%) | 398,636 |
| 10 Feb 2006 | USD | 4.2258 | 4.3432 | 4.2132 | 4.3327 | 0.7269 | +0.097 (+2.28%) | 259,399 |
| 9 Feb 2006 | USD | 4.2048 | 4.2362 | 4.1943 | 4.2362 | 0.7107 | +0.038 (+0.90%) | 235,558 |
| 8 Feb 2006 | USD | 4.1901 | 4.2132 | 4.1712 | 4.1985 | 0.7044 | +0.017 (+0.40%) | 344,276 |
| 7 Feb 2006 | USD | 4.1733 | 4.1838 | 4.1628 | 4.1817 | 0.7016 | +0.002 (+0.05%) | 349,045 |
| 6 Feb 2006 | USD | 4.1943 | 4.1943 | 4.1377 | 4.1796 | 0.7012 | -0.013 (-0.30%) | 186,920 |
| 3 Feb 2006 | USD | 4.2069 | 4.2153 | 4.1628 | 4.1922 | 0.7033 | -0.013 (-0.30%) | 61,035 |
| 2 Feb 2006 | USD | 4.2677 | 4.2677 | 4.1733 | 4.2048 | 0.7054 | -0.082 (-1.91%) | 164,509 |
| 1 Feb 2006 | USD | 4.2677 | 4.2992 | 4.2509 | 4.2866 | 0.7192 | +0.023 (+0.54%) | 245,571 |
| 31 Jan 2006 | USD | 4.2782 | 4.2782 | 4.2467 | 4.2635 | 0.7153 | -0.021 (-0.49%) | 226,498 |
| 30 Jan 2006 | USD | 4.3055 | 4.3096 | 4.2614 | 4.2845 | 0.7188 | -0.021 (-0.49%) | 293,255 |
| 27 Jan 2006 | USD | 4.2488 | 4.3096 | 4.2467 | 4.3055 | 0.7223 | +0.05 (+1.18%) | 147,343 |
| 26 Jan 2006 | USD | 4.2069 | 4.2572 | 4.2069 | 4.2551 | 0.7139 | +0.05 (+1.20%) | 257,492 |
| 25 Jan 2006 | USD | 4.2467 | 4.2509 | 4.1733 | 4.2048 | 0.7054 | -0.038 (-0.89%) | 108,719 |
| 24 Jan 2006 | USD | 4.1775 | 4.253 | 4.1754 | 4.2425 | 0.7118 | +0.067 (+1.61%) | 111,103 |
