| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 4.1628 | 4.2237 | 4.1628 | 4.1754 | 0.7005 | +0.013 (+0.30%) | 95,844 |
| 20 Jan 2006 | USD | 4.2467 | 4.2551 | 4.1628 | 4.1628 | 0.6984 | -0.086 (-2.02%) | 133,514 |
| 19 Jan 2006 | USD | 4.2467 | 4.2572 | 4.2362 | 4.2488 | 0.7128 | -0.008 (-0.20%) | 50,545 |
| 18 Jan 2006 | USD | 4.1901 | 4.2572 | 4.1859 | 4.2572 | 0.7142 | +0.067 (+1.60%) | 83,923 |
| 17 Jan 2006 | USD | 4.2572 | 4.2677 | 4.1859 | 4.1901 | 0.703 | -0.052 (-1.24%) | 129,223 |
| 16 Jan 2006 | USD | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 0.7118 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.2362 | 4.2488 | 4.2174 | 4.2425 | 0.7118 | +0.027 (+0.65%) | 130,177 |
| 12 Jan 2006 | USD | 4.2467 | 4.274 | 4.2132 | 4.2153 | 0.7072 | -0.044 (-1.03%) | 28,133 |
| 11 Jan 2006 | USD | 4.2992 | 4.3264 | 4.1943 | 4.2593 | 0.7146 | -0.059 (-1.36%) | 186,443 |
| 10 Jan 2006 | USD | 4.2992 | 4.318 | 4.2677 | 4.318 | 0.7244 | 0.0 (0.0%) | 95,367 |
| 9 Jan 2006 | USD | 4.3159 | 4.3201 | 4.2992 | 4.318 | 0.7244 | +0.008 (+0.19%) | 115,395 |
| 6 Jan 2006 | USD | 4.2572 | 4.3201 | 4.1985 | 4.3096 | 0.723 | +0.034 (+0.78%) | 283,718 |
| 5 Jan 2006 | USD | 4.3034 | 4.3096 | 4.2719 | 4.2761 | 0.7174 | -0.027 (-0.63%) | 206,947 |
| 4 Jan 2006 | USD | 4.3096 | 4.3453 | 4.2782 | 4.3034 | 0.722 | +0.002 (+0.05%) | 205,994 |
| 3 Jan 2006 | USD | 4.2782 | 4.3306 | 4.2467 | 4.3013 | 0.7216 | -0.002 (-0.05%) | 330,925 |
| 2 Jan 2006 | USD | 4.3034 | 4.3034 | 4.3034 | 4.3034 | 0.722 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 4.3684 | 4.3684 | 4.2908 | 4.3034 | 0.722 | -0.082 (-1.86%) | 142,097 |
| 29 Dec 2005 | USD | 4.3789 | 4.446 | 4.3789 | 4.3851 | 0.7357 | -0.008 (-0.19%) | 138,283 |
| 28 Dec 2005 | USD | 4.3306 | 4.3935 | 4.3013 | 4.3935 | 0.7371 | +0.067 (+1.55%) | 267,982 |
| 27 Dec 2005 | USD | 4.4208 | 4.446 | 4.318 | 4.3264 | 0.7258 | -0.094 (-2.14%) | 247,002 |
| 26 Dec 2005 | USD | 4.4208 | 4.4208 | 4.4208 | 4.4208 | 0.7417 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 4.2048 | 4.4208 | 4.2048 | 4.4208 | 0.7417 | +0.212 (+5.03%) | 195,503 |
| 22 Dec 2005 | USD | 4.404 | 4.5991 | 4.1922 | 4.209 | 0.7062 | +0.216 (+5.41%) | 931,263 |
| 21 Dec 2005 | USD | 3.9531 | 4.0202 | 3.9531 | 3.993 | 0.6699 | +0.048 (+1.22%) | 94,414 |
| 20 Dec 2005 | USD | 3.8944 | 3.9552 | 3.8797 | 3.9447 | 0.6618 | +0.054 (+1.40%) | 74,863 |
| 19 Dec 2005 | USD | 4.1104 | 4.1104 | 3.8902 | 3.8902 | 0.6527 | -0.21 (-5.11%) | 188,828 |
| 16 Dec 2005 | USD | 4.0936 | 4.144 | 4.0936 | 4.0999 | 0.6878 | +0.002 (+0.05%) | 43,392 |
| 15 Dec 2005 | USD | 4.1398 | 4.1398 | 4.0894 | 4.0978 | 0.6875 | -0.063 (-1.51%) | 50,068 |
| 14 Dec 2005 | USD | 4.144 | 4.2048 | 4.1314 | 4.1607 | 0.698 | +0.019 (+0.45%) | 60,081 |
| 13 Dec 2005 | USD | 4.0894 | 4.1419 | 4.0706 | 4.1419 | 0.6949 | +0.073 (+1.80%) | 141,144 |
