| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2005 | USD | 3.9846 | 4.0685 | 3.9846 | 4.0685 | 0.6826 | +0.078 (+1.94%) | 102,997 |
| 9 Dec 2005 | USD | 3.9028 | 3.9909 | 3.9028 | 3.9909 | 0.6696 | +0.094 (+2.42%) | 84,400 |
| 8 Dec 2005 | USD | 3.8923 | 3.9007 | 3.8651 | 3.8965 | 0.6537 | +0.004 (+0.11%) | 56,744 |
| 7 Dec 2005 | USD | 3.9112 | 3.9112 | 3.8378 | 3.8923 | 0.653 | -0.023 (-0.59%) | 268,459 |
| 6 Dec 2005 | USD | 3.8902 | 3.9615 | 3.8902 | 3.9154 | 0.6569 | +0.052 (+1.36%) | 117,779 |
| 5 Dec 2005 | USD | 3.9426 | 3.9426 | 3.8525 | 3.863 | 0.6481 | -0.063 (-1.60%) | 119,686 |
| 2 Dec 2005 | USD | 3.9531 | 3.9531 | 3.8923 | 3.9259 | 0.6587 | -0.017 (-0.42%) | 23,365 |
| 1 Dec 2005 | USD | 3.7854 | 3.9426 | 3.7854 | 3.9426 | 0.6615 | +0.157 (+4.15%) | 52,452 |
| 30 Nov 2005 | USD | 3.7539 | 3.7854 | 3.7434 | 3.7854 | 0.6351 | +0.032 (+0.84%) | 72,002 |
| 29 Nov 2005 | USD | 3.7728 | 3.8168 | 3.7539 | 3.7539 | 0.6298 | -0.019 (-0.50%) | 102,520 |
| 28 Nov 2005 | USD | 3.8713 | 3.8713 | 3.7707 | 3.7728 | 0.633 | -0.101 (-2.60%) | 39,101 |
| 25 Nov 2005 | USD | 3.8462 | 3.8734 | 3.8462 | 3.8734 | 0.6498 | +0.027 (+0.71%) | 3,338 |
| 24 Nov 2005 | USD | 3.8462 | 3.8462 | 3.8462 | 3.8462 | 0.6453 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.8168 | 3.8525 | 3.8168 | 3.8462 | 0.6453 | +0.029 (+0.77%) | 76,771 |
| 22 Nov 2005 | USD | 3.7539 | 3.8168 | 3.7539 | 3.8168 | 0.6404 | +0.073 (+1.96%) | 130,653 |
| 21 Nov 2005 | USD | 3.7015 | 3.7434 | 3.6931 | 3.7434 | 0.628 | +0.052 (+1.42%) | 78,201 |
| 18 Nov 2005 | USD | 3.6805 | 3.7015 | 3.6658 | 3.691 | 0.6192 | +0.021 (+0.57%) | 47,684 |
| 17 Nov 2005 | USD | 3.6365 | 3.67 | 3.5945 | 3.67 | 0.6157 | +0.034 (+0.92%) | 98,705 |
| 16 Nov 2005 | USD | 3.6574 | 3.6574 | 3.5861 | 3.6365 | 0.6101 | -0.017 (-0.46%) | 99,182 |
| 15 Nov 2005 | USD | 3.6595 | 3.6994 | 3.6407 | 3.6532 | 0.6129 | +0.004 (+0.12%) | 137,329 |
| 14 Nov 2005 | USD | 3.7245 | 3.7245 | 3.6386 | 3.649 | 0.6122 | -0.071 (-1.92%) | 109,673 |
| 11 Nov 2005 | USD | 3.712 | 3.7203 | 3.7036 | 3.7203 | 0.6242 | -0.006 (-0.17%) | 33,855 |
| 10 Nov 2005 | USD | 3.6784 | 3.7266 | 3.5966 | 3.7266 | 0.6252 | +0.059 (+1.60%) | 134,945 |
| 9 Nov 2005 | USD | 3.6658 | 3.7057 | 3.649 | 3.6679 | 0.6154 | +0.002 (+0.06%) | 84,400 |
| 8 Nov 2005 | USD | 3.6805 | 3.6889 | 3.649 | 3.6658 | 0.615 | -0.017 (-0.46%) | 220,299 |
| 7 Nov 2005 | USD | 3.6386 | 3.6826 | 3.6302 | 3.6826 | 0.6178 | +0.057 (+1.56%) | 97,752 |
| 4 Nov 2005 | USD | 3.6176 | 3.649 | 3.6176 | 3.626 | 0.6083 | -0.004 (-0.12%) | 47,207 |
| 3 Nov 2005 | USD | 3.5966 | 3.649 | 3.5966 | 3.6302 | 0.609 | +0.044 (+1.23%) | 62,943 |
| 2 Nov 2005 | USD | 3.5442 | 3.5861 | 3.5442 | 3.5861 | 0.6016 | +0.04 (+1.12%) | 28,610 |
| 1 Nov 2005 | USD | 3.5442 | 3.5798 | 3.5442 | 3.5463 | 0.595 | -0.006 (-0.18%) | 39,577 |
