| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 3.4687 | 3.5756 | 3.4645 | 3.5526 | 0.596 | +0.082 (+2.36%) | 63,419 |
| 28 Oct 2005 | USD | 3.4687 | 3.4834 | 3.4603 | 3.4708 | 0.5823 | -0.006 (-0.18%) | 50,068 |
| 27 Oct 2005 | USD | 3.5232 | 3.5232 | 3.4771 | 3.4771 | 0.5834 | -0.057 (-1.60%) | 41,485 |
| 26 Oct 2005 | USD | 3.5379 | 3.5568 | 3.519 | 3.5337 | 0.5929 | +0.006 (+0.18%) | 63,896 |
| 25 Oct 2005 | USD | 3.5861 | 3.5861 | 3.5274 | 3.5274 | 0.5918 | -0.038 (-1.06%) | 37,193 |
| 24 Oct 2005 | USD | 3.5169 | 3.5652 | 3.5127 | 3.5652 | 0.5981 | +0.046 (+1.31%) | 60,081 |
| 21 Oct 2005 | USD | 3.5232 | 3.5274 | 3.519 | 3.519 | 0.5904 | -0.008 (-0.24%) | 62,466 |
| 20 Oct 2005 | USD | 3.561 | 3.5694 | 3.5253 | 3.5274 | 0.5918 | -0.034 (-0.94%) | 17,643 |
| 19 Oct 2005 | USD | 3.4813 | 3.5652 | 3.4813 | 3.561 | 0.5974 | +0.069 (+1.98%) | 110,149 |
| 18 Oct 2005 | USD | 3.4939 | 3.496 | 3.4708 | 3.4918 | 0.5858 | +0.011 (+0.30%) | 68,665 |
| 17 Oct 2005 | USD | 3.4351 | 3.4813 | 3.4351 | 3.4813 | 0.5841 | +0.052 (+1.53%) | 156,403 |
| 14 Oct 2005 | USD | 3.4079 | 3.4288 | 3.3911 | 3.4288 | 0.5753 | +0.021 (+0.61%) | 35,286 |
| 13 Oct 2005 | USD | 3.4393 | 3.4393 | 3.3932 | 3.4079 | 0.5718 | -0.036 (-1.03%) | 25,272 |
| 12 Oct 2005 | USD | 3.5127 | 3.5127 | 3.4226 | 3.4435 | 0.5777 | -0.075 (-2.15%) | 31,471 |
| 11 Oct 2005 | USD | 3.5442 | 3.5442 | 3.519 | 3.519 | 0.5904 | -0.036 (-1.00%) | 19,550 |
| 10 Oct 2005 | USD | 3.5694 | 3.5694 | 3.5442 | 3.5547 | 0.5964 | -0.008 (-0.24%) | 18,120 |
| 7 Oct 2005 | USD | 3.5232 | 3.5631 | 3.5232 | 3.5631 | 0.5978 | +0.04 (+1.13%) | 290,394 |
| 6 Oct 2005 | USD | 3.5127 | 3.5652 | 3.5085 | 3.5232 | 0.5911 | 0.0 (0.0%) | 116,348 |
| 5 Oct 2005 | USD | 3.7329 | 3.735 | 3.5232 | 3.5232 | 0.5911 | -0.218 (-5.83%) | 187,397 |
| 4 Oct 2005 | USD | 3.7707 | 3.7958 | 3.7413 | 3.7413 | 0.6277 | -0.008 (-0.22%) | 73,433 |
| 3 Oct 2005 | USD | 3.7413 | 3.7623 | 3.7392 | 3.7497 | 0.6291 | +0.017 (+0.45%) | 56,744 |
| 30 Sep 2005 | USD | 3.6574 | 3.7329 | 3.6574 | 3.7329 | 0.6263 | +0.084 (+2.30%) | 136,852 |
| 29 Sep 2005 | USD | 3.6386 | 3.6658 | 3.6281 | 3.649 | 0.6122 | +0.019 (+0.52%) | 80,585 |
| 28 Sep 2005 | USD | 3.6952 | 3.6952 | 3.6281 | 3.6302 | 0.609 | -0.067 (-1.81%) | 30,041 |
| 27 Sep 2005 | USD | 3.6302 | 3.7015 | 3.6134 | 3.6973 | 0.6203 | +0.075 (+2.08%) | 138,760 |
| 26 Sep 2005 | USD | 3.6386 | 3.691 | 3.6197 | 3.6218 | 0.6076 | -0.017 (-0.46%) | 257,492 |
| 23 Sep 2005 | USD | 3.7162 | 3.7287 | 3.6365 | 3.6386 | 0.6105 | -0.088 (-2.36%) | 238,419 |
| 22 Sep 2005 | USD | 3.6805 | 3.7329 | 3.6302 | 3.7266 | 0.6252 | +0.025 (+0.68%) | 90,599 |
| 21 Sep 2005 | USD | 3.8168 | 3.8168 | 3.6889 | 3.7015 | 0.621 | -0.126 (-3.29%) | 186,443 |
| 20 Sep 2005 | USD | 3.9846 | 3.9846 | 3.8168 | 3.8273 | 0.6421 | -0.162 (-4.05%) | 65,804 |
