| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2005 | USD | 4.0769 | 4.0769 | 3.9867 | 3.9888 | 0.6692 | -0.099 (-2.41%) | 51,022 |
| 16 Sep 2005 | USD | 4.0056 | 4.0936 | 4.0056 | 4.0873 | 0.6857 | +0.086 (+2.15%) | 62,466 |
| 15 Sep 2005 | USD | 4.0056 | 4.0223 | 4.0014 | 4.0014 | 0.6713 | +0.017 (+0.42%) | 30,518 |
| 14 Sep 2005 | USD | 4.0685 | 4.0727 | 3.9846 | 3.9846 | 0.6685 | -0.094 (-2.31%) | 87,261 |
| 13 Sep 2005 | USD | 4.0957 | 4.1062 | 4.079 | 4.079 | 0.6843 | -0.017 (-0.41%) | 78,201 |
| 12 Sep 2005 | USD | 4.0119 | 4.1293 | 4.0119 | 4.0957 | 0.6871 | +0.084 (+2.09%) | 165,462 |
| 9 Sep 2005 | USD | 3.8944 | 4.0181 | 3.8944 | 4.0119 | 0.6731 | +0.113 (+2.91%) | 76,294 |
| 8 Sep 2005 | USD | 3.9322 | 3.9322 | 3.8902 | 3.8986 | 0.6541 | -0.04 (-1.01%) | 14,305 |
| 7 Sep 2005 | USD | 3.863 | 3.9385 | 3.8588 | 3.9385 | 0.6608 | +0.065 (+1.68%) | 22,411 |
| 6 Sep 2005 | USD | 3.8546 | 3.8839 | 3.8546 | 3.8734 | 0.6498 | 0.0 (0.0%) | 15,736 |
| 5 Sep 2005 | USD | 3.8734 | 3.8734 | 3.8734 | 3.8734 | 0.6498 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 3.8923 | 3.9007 | 3.8734 | 3.8734 | 0.6498 | -0.019 (-0.49%) | 5,722 |
| 1 Sep 2005 | USD | 3.8692 | 3.9028 | 3.8504 | 3.8923 | 0.653 | +0.013 (+0.32%) | 95,844 |
| 31 Aug 2005 | USD | 3.8168 | 3.8797 | 3.7644 | 3.8797 | 0.6509 | +0.073 (+1.93%) | 111,580 |
| 30 Aug 2005 | USD | 3.8692 | 3.8776 | 3.7749 | 3.8063 | 0.6386 | -0.071 (-1.84%) | 24,319 |
| 29 Aug 2005 | USD | 3.7728 | 3.8776 | 3.7518 | 3.8776 | 0.6506 | +0.103 (+2.72%) | 72,956 |
| 26 Aug 2005 | USD | 3.7854 | 3.7854 | 3.7623 | 3.7749 | 0.6333 | -0.004 (-0.11%) | 56,744 |
| 25 Aug 2005 | USD | 3.7749 | 3.7854 | 3.7728 | 3.7791 | 0.634 | +0.004 (+0.11%) | 11,921 |
| 24 Aug 2005 | USD | 3.7329 | 3.7854 | 3.7078 | 3.7749 | 0.6333 | +0.061 (+1.64%) | 71,526 |
| 23 Aug 2005 | USD | 3.7224 | 3.7434 | 3.6973 | 3.7141 | 0.6231 | -0.013 (-0.34%) | 144,482 |
| 22 Aug 2005 | USD | 3.756 | 3.756 | 3.7015 | 3.7266 | 0.6252 | -0.027 (-0.73%) | 116,825 |
| 19 Aug 2005 | USD | 3.7371 | 3.7539 | 3.7308 | 3.7539 | 0.6298 | +0.011 (+0.28%) | 160,217 |
| 18 Aug 2005 | USD | 3.7728 | 3.7728 | 3.7329 | 3.7434 | 0.628 | -0.034 (-0.89%) | 28,133 |
| 17 Aug 2005 | USD | 3.7539 | 3.7917 | 3.7539 | 3.777 | 0.6337 | +0.015 (+0.39%) | 81,539 |
| 16 Aug 2005 | USD | 3.8588 | 3.8692 | 3.7623 | 3.7623 | 0.6312 | -0.107 (-2.76%) | 91,076 |
| 15 Aug 2005 | USD | 3.8336 | 3.8692 | 3.8273 | 3.8692 | 0.6491 | +0.044 (+1.15%) | 105,381 |
| 12 Aug 2005 | USD | 3.8902 | 3.8902 | 3.8189 | 3.8252 | 0.6418 | -0.075 (-1.94%) | 92,983 |
| 11 Aug 2005 | USD | 3.8797 | 3.9007 | 3.8588 | 3.9007 | 0.6544 | +0.019 (+0.49%) | 161,171 |
| 10 Aug 2005 | USD | 3.9217 | 3.9426 | 3.8588 | 3.8818 | 0.6513 | -0.05 (-1.28%) | 147,343 |
| 9 Aug 2005 | USD | 3.9175 | 3.9385 | 3.9175 | 3.9322 | 0.6597 | +0.011 (+0.27%) | 33,855 |
