| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | USD | 3.9426 | 3.9489 | 3.9091 | 3.9217 | 0.658 | -0.015 (-0.37%) | 64,850 |
| 5 Aug 2005 | USD | 3.9531 | 3.9531 | 3.9133 | 3.9364 | 0.6604 | -0.017 (-0.42%) | 147,343 |
| 4 Aug 2005 | USD | 3.9951 | 3.9951 | 3.9405 | 3.9531 | 0.6632 | -0.052 (-1.31%) | 76,294 |
| 3 Aug 2005 | USD | 4.0685 | 4.0685 | 3.9846 | 4.0056 | 0.672 | -0.065 (-1.60%) | 151,157 |
| 2 Aug 2005 | USD | 4.0014 | 4.0706 | 3.9993 | 4.0706 | 0.6829 | +0.057 (+1.41%) | 59,128 |
| 1 Aug 2005 | USD | 3.9531 | 4.0265 | 3.9531 | 4.0139 | 0.6734 | +0.054 (+1.38%) | 62,466 |
| 29 Jul 2005 | USD | 3.9741 | 4.0056 | 3.9322 | 3.9594 | 0.6643 | -0.015 (-0.37%) | 56,267 |
| 28 Jul 2005 | USD | 3.928 | 3.993 | 3.928 | 3.9741 | 0.6667 | +0.046 (+1.17%) | 54,836 |
| 27 Jul 2005 | USD | 3.9322 | 3.9385 | 3.9091 | 3.928 | 0.659 | -0.011 (-0.27%) | 37,670 |
| 26 Jul 2005 | USD | 3.9007 | 3.9385 | 3.8902 | 3.9385 | 0.6608 | +0.036 (+0.91%) | 60,558 |
| 25 Jul 2005 | USD | 3.9217 | 3.9426 | 3.9007 | 3.9028 | 0.6548 | -0.032 (-0.80%) | 62,466 |
| 22 Jul 2005 | USD | 3.8168 | 3.9531 | 3.8105 | 3.9343 | 0.6601 | +0.107 (+2.80%) | 78,201 |
| 21 Jul 2005 | USD | 3.9112 | 3.9238 | 3.8273 | 3.8273 | 0.6421 | -0.101 (-2.56%) | 55,790 |
| 20 Jul 2005 | USD | 3.8063 | 3.9301 | 3.8063 | 3.928 | 0.659 | +0.111 (+2.91%) | 49,591 |
| 19 Jul 2005 | USD | 3.7749 | 3.8168 | 3.7707 | 3.8168 | 0.6404 | +0.036 (+0.94%) | 37,193 |
| 18 Jul 2005 | USD | 3.7644 | 3.7812 | 3.7539 | 3.7812 | 0.6344 | +0.015 (+0.39%) | 18,120 |
| 15 Jul 2005 | USD | 3.7707 | 3.7958 | 3.7434 | 3.7665 | 0.6319 | -0.019 (-0.50%) | 36,240 |
| 14 Jul 2005 | USD | 3.7958 | 3.8168 | 3.7854 | 3.7854 | 0.6351 | -0.021 (-0.55%) | 51,975 |
| 13 Jul 2005 | USD | 3.8273 | 3.8273 | 3.7958 | 3.8063 | 0.6386 | -0.032 (-0.82%) | 35,286 |
| 12 Jul 2005 | USD | 3.8273 | 3.8692 | 3.8273 | 3.8378 | 0.6439 | +0.002 (+0.05%) | 103,951 |
| 11 Jul 2005 | USD | 3.8189 | 3.8546 | 3.8189 | 3.8357 | 0.6435 | +0.006 (+0.16%) | 138,283 |
| 8 Jul 2005 | USD | 3.7791 | 3.8336 | 3.7686 | 3.8294 | 0.6425 | +0.034 (+0.89%) | 111,580 |
| 7 Jul 2005 | USD | 3.777 | 3.8021 | 3.7434 | 3.7958 | 0.6368 | 0.0 (0.0%) | 31,948 |
| 6 Jul 2005 | USD | 3.8168 | 3.8294 | 3.7958 | 3.7958 | 0.6368 | -0.038 (-0.99%) | 32,425 |
| 5 Jul 2005 | USD | 3.7749 | 3.8336 | 3.7749 | 3.8336 | 0.6432 | +0.042 (+1.11%) | 210,762 |
| 4 Jul 2005 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 0.6361 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 3.7644 | 3.7958 | 3.7602 | 3.7917 | 0.6361 | +0.013 (+0.33%) | 20,027 |
| 30 Jun 2005 | USD | 3.7329 | 3.7854 | 3.7329 | 3.7791 | 0.634 | +0.048 (+1.29%) | 39,577 |
| 29 Jun 2005 | USD | 3.7707 | 3.7958 | 3.7015 | 3.7308 | 0.6259 | -0.044 (-1.17%) | 1,122,952 |
| 28 Jun 2005 | USD | 3.6595 | 3.7749 | 3.6595 | 3.7749 | 0.6333 | +0.109 (+2.98%) | 75,340 |
