| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2005 | USD | 3.626 | 3.6658 | 3.626 | 3.6658 | 0.615 | +0.046 (+1.27%) | 51,022 |
| 24 Jun 2005 | USD | 3.6071 | 3.6365 | 3.5756 | 3.6197 | 0.6073 | +0.023 (+0.64%) | 230,789 |
| 23 Jun 2005 | USD | 3.6386 | 3.6469 | 3.5861 | 3.5966 | 0.6034 | -0.042 (-1.15%) | 239,372 |
| 22 Jun 2005 | USD | 3.6386 | 3.649 | 3.584 | 3.6386 | 0.6105 | +0.002 (+0.06%) | 185,966 |
| 21 Jun 2005 | USD | 3.6302 | 3.6386 | 3.6113 | 3.6365 | 0.6101 | +0.008 (+0.23%) | 27,180 |
| 20 Jun 2005 | USD | 3.6344 | 3.649 | 3.6281 | 3.6281 | 0.6087 | -0.021 (-0.57%) | 25,749 |
| 17 Jun 2005 | USD | 3.649 | 3.67 | 3.6281 | 3.649 | 0.6122 | -0.004 (-0.11%) | 92,030 |
| 16 Jun 2005 | USD | 3.649 | 3.6595 | 3.6365 | 3.6532 | 0.6129 | +0.021 (+0.58%) | 184,536 |
| 15 Jun 2005 | USD | 3.6637 | 3.6637 | 3.6176 | 3.6323 | 0.6094 | -0.038 (-1.03%) | 44,823 |
| 14 Jun 2005 | USD | 3.6658 | 3.67 | 3.6449 | 3.67 | 0.6157 | 0.0 (0.0%) | 61,989 |
| 13 Jun 2005 | USD | 3.6595 | 3.67 | 3.649 | 3.67 | 0.6157 | +0.021 (+0.58%) | 81,062 |
| 10 Jun 2005 | USD | 3.6449 | 3.649 | 3.6344 | 3.649 | 0.6122 | +0.01 (+0.29%) | 35,286 |
| 9 Jun 2005 | USD | 3.6281 | 3.6386 | 3.6176 | 3.6386 | 0.6105 | +0.015 (+0.41%) | 44,346 |
| 8 Jun 2005 | USD | 3.6176 | 3.6365 | 3.5882 | 3.6239 | 0.608 | -0.004 (-0.12%) | 75,340 |
| 7 Jun 2005 | USD | 3.6113 | 3.649 | 3.6071 | 3.6281 | 0.6087 | +0.021 (+0.58%) | 286,579 |
| 6 Jun 2005 | USD | 3.5861 | 3.6071 | 3.5861 | 3.6071 | 0.6052 | +0.011 (+0.29%) | 327,587 |
| 3 Jun 2005 | USD | 3.6176 | 3.6218 | 3.5924 | 3.5966 | 0.6034 | -0.029 (-0.81%) | 10,014 |
| 2 Jun 2005 | USD | 3.605 | 3.6323 | 3.5987 | 3.626 | 0.6083 | +0.032 (+0.88%) | 82,970 |
| 1 Jun 2005 | USD | 3.5253 | 3.6637 | 3.5253 | 3.5945 | 0.6031 | +0.073 (+2.08%) | 144,958 |
| 31 May 2005 | USD | 3.4267 | 3.5211 | 3.4267 | 3.5211 | 0.5907 | +0.088 (+2.57%) | 53,883 |
| 30 May 2005 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 0.576 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 3.3974 | 3.4393 | 3.3974 | 3.433 | 0.576 | +0.038 (+1.11%) | 27,180 |
| 26 May 2005 | USD | 3.3554 | 3.3953 | 3.3554 | 3.3953 | 0.5696 | +0.04 (+1.19%) | 14,305 |
| 25 May 2005 | USD | 3.4016 | 3.4016 | 3.3554 | 3.3554 | 0.5629 | -0.05 (-1.48%) | 41,008 |
| 24 May 2005 | USD | 3.4037 | 3.41 | 3.3932 | 3.4058 | 0.5714 | -0.008 (-0.25%) | 12,875 |
| 23 May 2005 | USD | 3.3806 | 3.4142 | 3.3806 | 3.4142 | 0.5728 | +0.027 (+0.81%) | 33,855 |
| 20 May 2005 | USD | 3.3806 | 3.3932 | 3.3806 | 3.3869 | 0.5682 | +0.006 (+0.19%) | 66,757 |
| 19 May 2005 | USD | 3.3659 | 3.3953 | 3.3659 | 3.3806 | 0.5672 | +0.025 (+0.75%) | 59,605 |
| 18 May 2005 | USD | 3.2296 | 3.3764 | 3.2233 | 3.3554 | 0.5629 | +0.115 (+3.56%) | 95,367 |
| 17 May 2005 | USD | 3.1143 | 3.2401 | 3.1143 | 3.2401 | 0.5436 | +0.084 (+2.66%) | 72,002 |
