| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 3.2254 | 3.2506 | 3.1667 | 3.2338 | 0.5425 | +0.002 (+0.06%) | 54,836 |
| 1 Apr 2005 | USD | 3.324 | 3.3345 | 3.2296 | 3.2317 | 0.5422 | -0.097 (-2.90%) | 47,684 |
| 31 Mar 2005 | USD | 3.3659 | 3.3659 | 3.3177 | 3.3282 | 0.5584 | -0.038 (-1.12%) | 185,013 |
| 30 Mar 2005 | USD | 3.345 | 3.3785 | 3.345 | 3.3659 | 0.5647 | +0.021 (+0.62%) | 49,591 |
| 29 Mar 2005 | USD | 3.3722 | 3.3722 | 3.3429 | 3.345 | 0.5612 | -0.031 (-0.93%) | 105,381 |
| 28 Mar 2005 | USD | 3.4079 | 3.4079 | 3.368 | 3.3764 | 0.5665 | -0.042 (-1.23%) | 33,379 |
| 25 Mar 2005 | USD | 3.4184 | 3.4184 | 3.4184 | 3.4184 | 0.5735 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.4037 | 3.4393 | 3.4037 | 3.4184 | 0.5735 | +0.013 (+0.37%) | 167,370 |
| 23 Mar 2005 | USD | 3.4288 | 3.4288 | 3.389 | 3.4058 | 0.5714 | -0.029 (-0.85%) | 69,618 |
| 22 Mar 2005 | USD | 3.4393 | 3.4834 | 3.4351 | 3.4351 | 0.5763 | -0.008 (-0.24%) | 65,804 |
| 21 Mar 2005 | USD | 3.4288 | 3.4435 | 3.3953 | 3.4435 | 0.5777 | -0.006 (-0.18%) | 114,441 |
| 18 Mar 2005 | USD | 3.5505 | 3.5505 | 3.4498 | 3.4498 | 0.5788 | -0.099 (-2.78%) | 19,550 |
| 17 Mar 2005 | USD | 3.5253 | 3.5526 | 3.5253 | 3.5484 | 0.5953 | +0.008 (+0.24%) | 34,809 |
| 16 Mar 2005 | USD | 3.5568 | 3.5673 | 3.5379 | 3.54 | 0.5939 | -0.017 (-0.47%) | 111,580 |
| 15 Mar 2005 | USD | 3.5631 | 3.5966 | 3.5337 | 3.5568 | 0.5967 | -0.002 (-0.06%) | 139,713 |
| 14 Mar 2005 | USD | 3.5652 | 3.5652 | 3.5442 | 3.5589 | 0.5971 | -0.006 (-0.18%) | 102,043 |
| 11 Mar 2005 | USD | 3.5652 | 3.5673 | 3.5295 | 3.5652 | 0.5981 | +0.011 (+0.30%) | 61,989 |
| 10 Mar 2005 | USD | 3.5756 | 3.5756 | 3.5547 | 3.5547 | 0.5964 | -0.011 (-0.29%) | 55,790 |
| 9 Mar 2005 | USD | 3.6029 | 3.6029 | 3.5526 | 3.5652 | 0.5981 | -0.036 (-0.99%) | 59,128 |
| 8 Mar 2005 | USD | 3.6176 | 3.6176 | 3.5861 | 3.6008 | 0.6041 | -0.002 (-0.06%) | 236,988 |
| 7 Mar 2005 | USD | 3.6386 | 3.6407 | 3.5861 | 3.6029 | 0.6045 | -0.052 (-1.43%) | 30,041 |
| 4 Mar 2005 | USD | 3.5966 | 3.6595 | 3.5966 | 3.6553 | 0.6133 | +0.048 (+1.34%) | 92,506 |
| 3 Mar 2005 | USD | 3.6239 | 3.6386 | 3.5756 | 3.6071 | 0.6052 | -0.023 (-0.64%) | 171,185 |
| 2 Mar 2005 | USD | 3.649 | 3.6805 | 3.6302 | 3.6302 | 0.609 | -0.029 (-0.80%) | 187,874 |
| 1 Mar 2005 | USD | 3.691 | 3.691 | 3.6344 | 3.6595 | 0.614 | -0.032 (-0.85%) | 62,943 |
| 28 Feb 2005 | USD | 3.6595 | 3.691 | 3.6197 | 3.691 | 0.6192 | +0.021 (+0.57%) | 123,501 |
| 25 Feb 2005 | USD | 3.6281 | 3.6763 | 3.6281 | 3.67 | 0.6157 | +0.042 (+1.15%) | 152,588 |
| 24 Feb 2005 | USD | 3.5966 | 3.6281 | 3.5756 | 3.6281 | 0.6087 | +0.021 (+0.58%) | 74,863 |
| 23 Feb 2005 | USD | 3.6281 | 3.6637 | 3.5861 | 3.6071 | 0.6052 | -0.021 (-0.58%) | 287,533 |
| 22 Feb 2005 | USD | 3.6365 | 3.6365 | 3.6176 | 3.6281 | 0.6087 | -0.002 (-0.06%) | 166,416 |
