| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 128 | 129.57 | 127.23 | 127.3 | 127.3 | -1.04 (-0.81%) | 251,100 |
| 28 Oct 2022 | USD | 125.54 | 128.49 | 125.54 | 128.34 | 128.34 | +2.26 (+1.79%) | 157,000 |
| 27 Oct 2022 | USD | 124.03 | 127.17 | 124.03 | 126.08 | 126.08 | +2.01 (+1.62%) | 225,800 |
| 26 Oct 2022 | USD | 124.87 | 126.31 | 123.54 | 124.07 | 124.07 | -1.36 (-1.08%) | 195,700 |
| 25 Oct 2022 | USD | 124.12 | 125.9 | 124.01 | 125.43 | 125.43 | +0.84 (+0.67%) | 207,500 |
| 24 Oct 2022 | USD | 122.13 | 124.88 | 121.53 | 124.59 | 124.59 | +4.41 (+3.67%) | 122,600 |
| 21 Oct 2022 | USD | 118.22 | 120.61 | 117.12 | 120.18 | 120.18 | +2.38 (+2.02%) | 102,600 |
| 20 Oct 2022 | USD | 118.04 | 118.94 | 117.23 | 117.8 | 117.8 | -0.39 (-0.33%) | 160,800 |
| 19 Oct 2022 | USD | 117.9 | 118.73 | 117.23 | 118.19 | 118.19 | -0.14 (-0.12%) | 125,400 |
| 18 Oct 2022 | USD | 117.4 | 119.84 | 117.33 | 118.33 | 118.33 | +3 (+2.60%) | 139,500 |
| 17 Oct 2022 | USD | 112.73 | 115.67 | 112.73 | 115.33 | 115.33 | +4.64 (+4.19%) | 217,000 |
| 14 Oct 2022 | USD | 116.28 | 116.28 | 109.45 | 110.69 | 110.69 | -4.31 (-3.75%) | 287,100 |
| 13 Oct 2022 | USD | 111.79 | 115.86 | 111.72 | 115 | 115 | +1.3 (+1.14%) | 205,500 |
| 12 Oct 2022 | USD | 115.68 | 116.34 | 113.65 | 113.7 | 113.7 | -1.82 (-1.58%) | 199,500 |
| 11 Oct 2022 | USD | 117.29 | 118.21 | 114.9 | 115.52 | 115.52 | -1.91 (-1.63%) | 256,600 |
| 10 Oct 2022 | USD | 117.03 | 118.78 | 116.89 | 117.43 | 117.43 | +0.54 (+0.46%) | 165,400 |
| 7 Oct 2022 | USD | 116.73 | 117.83 | 116.16 | 116.89 | 116.89 | -0.8 (-0.68%) | 129,300 |
| 6 Oct 2022 | USD | 117.04 | 119.37 | 117.04 | 117.69 | 117.69 | -0.22 (-0.19%) | 162,100 |
| 5 Oct 2022 | USD | 119.18 | 119.87 | 117.59 | 117.91 | 117.91 | -2.38 (-1.98%) | 427,400 |
| 4 Oct 2022 | USD | 120.16 | 121.71 | 118.8 | 120.29 | 120.29 | +2.12 (+1.79%) | 189,300 |
| 3 Oct 2022 | USD | 115.87 | 118.3 | 115.21 | 118.17 | 118.17 | +3.55 (+3.10%) | 296,300 |
| 30 Sep 2022 | USD | 113.99 | 116.43 | 113.77 | 114.62 | 114.62 | +0.17 (+0.15%) | 224,400 |
| 29 Sep 2022 | USD | 113.08 | 114.96 | 112.16 | 114.45 | 114.45 | -0.3 (-0.26%) | 276,400 |
| 28 Sep 2022 | USD | 113.21 | 115.24 | 112.52 | 114.75 | 114.75 | +1.82 (+1.61%) | 223,600 |
| 27 Sep 2022 | USD | 115.35 | 115.91 | 112.38 | 112.93 | 112.93 | -1.58 (-1.38%) | 473,200 |
| 26 Sep 2022 | USD | 114.19 | 117.06 | 114.19 | 114.51 | 114.51 | -0.87 (-0.75%) | 353,700 |
| 23 Sep 2022 | USD | 116.54 | 116.6 | 114.15 | 115.38 | 115.38 | -2.54 (-2.15%) | 166,900 |
| 22 Sep 2022 | USD | 119.94 | 119.94 | 116.15 | 117.92 | 117.92 | -1.63 (-1.36%) | 180,200 |
| 21 Sep 2022 | USD | 122.56 | 123.4 | 119.48 | 119.55 | 119.55 | -1.49 (-1.23%) | 143,200 |
| 20 Sep 2022 | USD | 121.94 | 122.36 | 120.35 | 121.04 | 121.04 | -2 (-1.63%) | 215,600 |
