Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 3.324 | 3.3869 | 3.324 | 3.3764 | 0.5665 | +0.048 (+1.45%) | 75,340 |
7 Jan 2005 | USD | 3.4288 | 3.4288 | 3.303 | 3.3282 | 0.5584 | -0.124 (-3.58%) | 113,010 |
6 Jan 2005 | USD | 3.3869 | 3.4519 | 3.3554 | 3.4519 | 0.5791 | +0.065 (+1.92%) | 77,724 |
5 Jan 2005 | USD | 3.4288 | 3.4288 | 3.3764 | 3.3869 | 0.5682 | -0.021 (-0.62%) | 70,095 |
4 Jan 2005 | USD | 3.4771 | 3.4918 | 3.4079 | 3.4079 | 0.5718 | -0.082 (-2.34%) | 61,035 |
3 Jan 2005 | USD | 3.6008 | 3.6008 | 3.475 | 3.4897 | 0.5855 | -0.136 (-3.76%) | 83,923 |
31 Dec 2004 | USD | 3.6595 | 3.6889 | 3.626 | 3.626 | 0.6083 | -0.046 (-1.26%) | 30,518 |
30 Dec 2004 | USD | 3.7015 | 3.7287 | 3.6721 | 3.6721 | 0.6161 | -0.019 (-0.51%) | 30,041 |
29 Dec 2004 | USD | 3.6428 | 3.7329 | 3.6302 | 3.691 | 0.6192 | +0.042 (+1.15%) | 79,155 |
28 Dec 2004 | USD | 3.5652 | 3.649 | 3.5652 | 3.649 | 0.6122 | +0.065 (+1.81%) | 30,041 |
27 Dec 2004 | USD | 3.6386 | 3.6386 | 3.5547 | 3.584 | 0.6013 | -0.067 (-1.84%) | 49,591 |
24 Dec 2004 | USD | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 0.6126 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.6176 | 3.6595 | 3.6176 | 3.6511 | 0.6126 | +0.023 (+0.63%) | 57,220 |
22 Dec 2004 | USD | 3.5798 | 3.6281 | 3.5756 | 3.6281 | 0.6087 | +0.048 (+1.35%) | 39,577 |
21 Dec 2004 | USD | 3.5861 | 3.5882 | 3.5358 | 3.5798 | 0.6006 | -0.015 (-0.41%) | 34,809 |
20 Dec 2004 | USD | 3.6281 | 3.6386 | 3.5861 | 3.5945 | 0.6031 | -0.04 (-1.10%) | 30,041 |
17 Dec 2004 | USD | 3.6155 | 3.6386 | 3.6092 | 3.6344 | 0.6098 | +0.019 (+0.52%) | 48,161 |
16 Dec 2004 | USD | 3.5652 | 3.6595 | 3.5232 | 3.6155 | 0.6066 | +0.054 (+1.53%) | 1,475,811 |
15 Dec 2004 | USD | 3.389 | 3.561 | 3.389 | 3.561 | 0.5974 | +0.159 (+4.69%) | 79,155 |
14 Dec 2004 | USD | 3.3638 | 3.4016 | 3.3575 | 3.4016 | 0.5707 | +0.036 (+1.06%) | 85,354 |
13 Dec 2004 | USD | 3.3387 | 3.3659 | 3.3345 | 3.3659 | 0.5647 | +0.023 (+0.69%) | 50,545 |
10 Dec 2004 | USD | 3.2925 | 3.3429 | 3.2883 | 3.3429 | 0.5608 | +0.061 (+1.86%) | 31,471 |
9 Dec 2004 | USD | 3.2296 | 3.282 | 3.2128 | 3.282 | 0.5506 | +0.031 (+0.97%) | 35,763 |
8 Dec 2004 | USD | 3.2716 | 3.2716 | 3.2296 | 3.2506 | 0.5454 | -0.006 (-0.19%) | 31,471 |
7 Dec 2004 | USD | 3.3974 | 3.3974 | 3.2569 | 3.2569 | 0.5464 | -0.151 (-4.43%) | 64,373 |
6 Dec 2004 | USD | 3.4393 | 3.4519 | 3.4016 | 3.4079 | 0.5718 | -0.048 (-1.39%) | 45,776 |
3 Dec 2004 | USD | 3.4708 | 3.4708 | 3.4393 | 3.4561 | 0.5798 | -0.013 (-0.36%) | 72,956 |
2 Dec 2004 | USD | 3.4708 | 3.4813 | 3.4435 | 3.4687 | 0.582 | -0.013 (-0.36%) | 51,022 |
1 Dec 2004 | USD | 3.4393 | 3.5295 | 3.4393 | 3.4813 | 0.5841 | +0.04 (+1.16%) | 178,814 |
30 Nov 2004 | USD | 3.3974 | 3.4708 | 3.3869 | 3.4414 | 0.5774 | +0.054 (+1.61%) | 41,008 |