| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 3.303 | 3.4037 | 3.2925 | 3.3869 | 0.5682 | +0.073 (+2.22%) | 61,512 |
| 26 Nov 2004 | USD | 3.303 | 3.3135 | 3.2506 | 3.3135 | 0.5559 | -0.002 (-0.06%) | 87,261 |
| 25 Nov 2004 | USD | 3.3156 | 3.3156 | 3.3156 | 3.3156 | 0.5563 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 3.2569 | 3.3198 | 3.2569 | 3.3156 | 0.5563 | +0.057 (+1.74%) | 59,128 |
| 23 Nov 2004 | USD | 3.2191 | 3.259 | 3.2191 | 3.259 | 0.5468 | +0.019 (+0.58%) | 79,632 |
| 22 Nov 2004 | USD | 3.1562 | 3.2401 | 3.1562 | 3.2401 | 0.5436 | +0.082 (+2.59%) | 70,572 |
| 19 Nov 2004 | USD | 3.1457 | 3.1667 | 3.1457 | 3.1583 | 0.5299 | +0.017 (+0.53%) | 35,286 |
| 18 Nov 2004 | USD | 3.0933 | 3.1457 | 3.0933 | 3.1415 | 0.5271 | +0.048 (+1.56%) | 108,719 |
| 17 Nov 2004 | USD | 2.9989 | 3.1248 | 2.9989 | 3.0933 | 0.519 | +0.042 (+1.37%) | 156,403 |
| 16 Nov 2004 | USD | 3.066 | 3.0933 | 3.0514 | 3.0514 | 0.5119 | -0.031 (-1.02%) | 1,437,664 |
| 15 Nov 2004 | USD | 3.0094 | 3.0828 | 3.001 | 3.0828 | 0.5172 | +0.063 (+2.08%) | 32,902 |
| 12 Nov 2004 | USD | 3.0094 | 3.0199 | 2.9884 | 3.0199 | 0.5067 | +0.011 (+0.35%) | 64,850 |
| 11 Nov 2004 | USD | 2.957 | 3.0199 | 2.957 | 3.0094 | 0.5049 | +0.073 (+2.50%) | 131,607 |
| 10 Nov 2004 | USD | 2.9989 | 2.9989 | 2.915 | 2.936 | 0.4926 | -0.063 (-2.10%) | 171,661 |
| 9 Nov 2004 | USD | 2.936 | 3.0178 | 2.9276 | 2.9989 | 0.5031 | +0.059 (+2.00%) | 208,378 |
| 8 Nov 2004 | USD | 2.915 | 2.9633 | 2.915 | 2.9402 | 0.4933 | +0.011 (+0.36%) | 94,414 |
| 5 Nov 2004 | USD | 2.936 | 2.957 | 2.915 | 2.9297 | 0.4915 | -0.006 (-0.21%) | 64,373 |
| 4 Nov 2004 | USD | 2.9088 | 2.957 | 2.9088 | 2.936 | 0.4926 | +0.031 (+1.08%) | 66,757 |
| 3 Nov 2004 | USD | 2.8836 | 2.9444 | 2.8836 | 2.9046 | 0.4873 | +0.021 (+0.73%) | 74,387 |
| 2 Nov 2004 | USD | 2.9046 | 2.9402 | 2.8836 | 2.8836 | 0.4838 | -0.036 (-1.22%) | 45,776 |
| 1 Nov 2004 | USD | 2.8941 | 2.9234 | 2.8731 | 2.9192 | 0.4898 | +0.004 (+0.14%) | 26,703 |
| 29 Oct 2004 | USD | 2.957 | 2.9591 | 2.915 | 2.915 | 0.4891 | -0.05 (-1.70%) | 19,550 |
| 28 Oct 2004 | USD | 2.9549 | 2.9968 | 2.936 | 2.9654 | 0.4975 | +0.008 (+0.28%) | 74,387 |
| 27 Oct 2004 | USD | 3.0094 | 3.0493 | 2.936 | 2.957 | 0.4961 | -0.063 (-2.08%) | 154,495 |
| 26 Oct 2004 | USD | 2.9884 | 3.0199 | 2.978 | 3.0199 | 0.5067 | +0.048 (+1.62%) | 90,599 |
| 25 Oct 2004 | USD | 3.0409 | 3.0409 | 2.957 | 2.9717 | 0.4986 | -0.082 (-2.68%) | 276,566 |
| 22 Oct 2004 | USD | 3.1352 | 3.1457 | 3.0535 | 3.0535 | 0.5123 | -0.09 (-2.87%) | 220,776 |
| 21 Oct 2004 | USD | 3.1143 | 3.1457 | 3.1038 | 3.1436 | 0.5274 | +0.021 (+0.67%) | 29,087 |
| 20 Oct 2004 | USD | 3.1038 | 3.1352 | 3.0828 | 3.1227 | 0.5239 | +0.008 (+0.27%) | 72,479 |
| 19 Oct 2004 | USD | 3.1583 | 3.1835 | 3.1143 | 3.1143 | 0.5225 | -0.036 (-1.13%) | 75,340 |
